NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 71.82 | 73.38 | 71.36 | 72.61 | +1.56% | 3 193 300 | ||
23.4.2024 | 70.85 | 72.18 | 70.61 | 71.49 | +1.56% | 2 800 300 | ||
22.4.2024 | 70.51 | 71.58 | 70.05 | 70.39 | +0.60% | 2 871 600 | ||
19.4.2024 | 70.28 | 71.45 | 69.11 | 69.97 | -0.78% | 3 986 800 | ||
18.4.2024 | 73.65 | 74.07 | 70.45 | 70.52 | -3.95% | 4 119 400 | ||
17.4.2024 | 74.33 | 74.56 | 70.35 | 73.42 | -1.48% | 4 217 000 | ||
16.4.2024 | 73.08 | 74.91 | 72.52 | 74.52 | +2.15% | 3 125 800 | ||
15.4.2024 | 74.60 | 76.54 | 72.64 | 72.95 | -1.33% | 3 903 000 | ||
12.4.2024 | 74.32 | 76.11 | 73.54 | 73.93 | -0.89% | 4 281 300 | ||
11.4.2024 | 73.68 | 74.84 | 72.72 | 74.59 | +1.92% | 3 657 200 | ||
10.4.2024 | 71.94 | 74.72 | 71.63 | 73.18 | +0.56% | 5 151 200 | ||
9.4.2024 | 74.19 | 74.74 | 71.39 | 72.77 | -1.41% | 3 186 900 | ||
8.4.2024 | 72.30 | 73.84 | 72.13 | 73.81 | +1.42% | 3 315 500 | ||
5.4.2024 | 71.00 | 73.08 | 70.74 | 72.77 | +2.92% | 3 256 300 | ||
4.4.2024 | 72.43 | 73.13 | 70.48 | 70.70 | -1.82% | 4 514 700 | ||
3.4.2024 | 69.17 | 73.02 | 69.17 | 72.01 | +4.97% | 5 367 400 | ||
2.4.2024 | 69.50 | 69.56 | 67.91 | 68.60 | -2.21% | 3 194 800 | ||
1.4.2024 | 67.60 | 70.19 | 66.90 | 70.15 | +3.63% | 3 718 100 | ||
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +1.60% | 2 571 800 | ||
27.3.2024 | 66.43 | 66.90 | 66.00 | 66.62 | +1.12% | 2 595 400 | ||
26.3.2024 | 68.05 | 68.50 | 65.86 | 65.88 | -3.31% | 3 471 900 | ||
25.3.2024 | 67.75 | 68.57 | 67.47 | 68.13 | +1.42% | 3 696 800 | ||
22.3.2024 | 67.27 | 67.71 | 66.98 | 67.17 | +0.19% | 2 196 700 | ||
21.3.2024 | 67.64 | 67.95 | 66.55 | 67.04 | -0.15% | 3 171 300 | ||
20.3.2024 | 66.59 | 67.96 | 66.33 | 67.14 | +0.72% | 3 537 900 | ||
19.3.2024 | 64.71 | 66.95 | 63.84 | 66.66 | +2.55% | 5 480 100 | ||
18.3.2024 | 64.55 | 66.15 | 63.84 | 65.00 | +1.67% | 6 886 700 | ||
15.3.2024 | 63.04 | 64.81 | 62.56 | 63.93 | +0.85% | 17 145 800 | ||
14.3.2024 | 62.59 | 64.49 | 62.40 | 63.39 | +1.52% | 4 970 000 | ||
13.3.2024 | 62.49 | 63.67 | 62.14 | 62.44 | +0.22% | 5 874 800 | ||
12.3.2024 | 60.40 | 62.33 | 60.23 | 62.30 | +3.06% | 2 915 400 | ||
11.3.2024 | 60.66 | 60.80 | 59.50 | 60.45 | -0.47% | 2 574 800 | ||
8.3.2024 | 60.65 | 60.98 | 60.03 | 60.73 | +0.18% | 3 058 700 | ||
7.3.2024 | 61.87 | 61.89 | 60.26 | 60.62 | -1.37% | 3 659 300 | ||
6.3.2024 | 60.51 | 61.50 | 59.65 | 61.46 | +2.41% | 4 651 200 | ||
5.3.2024 | 57.73 | 60.36 | 57.65 | 60.01 | +4.02% | 7 916 000 | ||
4.3.2024 | 56.44 | 58.01 | 55.96 | 57.69 | +1.72% | 5 358 800 | ||
1.3.2024 | 55.78 | 56.76 | 55.50 | 56.71 | +2.51% | 4 522 700 | ||
29.2.2024 | 54.70 | 55.40 | 54.12 | 55.32 | +1.13% | 4 440 800 | ||
28.2.2024 | 53.49 | 56.09 | 52.96 | 54.70 | +1.22% | 4 724 900 | ||
27.2.2024 | 52.82 | 54.07 | 52.57 | 54.04 | +2.40% | 3 572 200 | ||
26.2.2024 | 51.60 | 53.07 | 51.58 | 52.77 | +2.36% | 3 759 900 | ||
23.2.2024 | 52.33 | 52.33 | 51.49 | 51.55 | -0.64% | 3 043 800 | ||
22.2.2024 | 52.05 | 52.17 | 51.71 | 51.88 | +0.01% | 2 815 400 | ||
21.2.2024 | 51.80 | 52.16 | 51.49 | 51.87 | +0.32% | 1 994 100 | ||
20.2.2024 | 51.55 | 52.30 | 51.42 | 51.70 | -0.39% | 2 388 200 | ||
16.2.2024 | 51.84 | 52.68 | 51.80 | 51.90 | -0.24% | 1 862 200 | ||
15.2.2024 | 52.21 | 52.49 | 51.79 | 52.02 | -0.08% | 2 125 200 | ||
14.2.2024 | 52.49 | 52.72 | 51.89 | 52.06 | +0.26% | 2 055 500 | ||
13.2.2024 | 51.55 | 52.34 | 51.31 | 51.92 | +0.30% | 2 265 300 | ||
12.2.2024 | 52.42 | 52.60 | 51.26 | 51.76 | -1.17% | 2 521 600 | ||
9.2.2024 | 52.28 | 52.57 | 51.98 | 52.37 | +0.03% | 1 875 300 | ||
8.2.2024 | 52.92 | 53.19 | 51.94 | 52.35 | -1.21% | 2 834 700 | ||
7.2.2024 | 53.64 | 53.84 | 52.29 | 52.99 | -1.00% | 3 920 300 | ||
6.2.2024 | 53.68 | 53.94 | 53.13 | 53.52 | -0.30% | 2 250 900 | ||
5.2.2024 | 54.28 | 54.48 | 53.44 | 53.68 | -1.92% | 3 277 000 | ||
2.2.2024 | 53.93 | 55.36 | 53.70 | 54.73 | +0.88% | 2 890 900 | ||
1.2.2024 | 53.08 | 54.61 | 52.87 | 54.25 | +2.28% | 2 907 600 | ||
31.1.2024 | 53.78 | 54.12 | 52.62 | 53.04 | -1.84% | 7 182 200 | ||
30.1.2024 | 54.39 | 54.64 | 53.70 | 54.03 | -0.78% | 2 397 300 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB