Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2021 | 76.36 | 76.50 | 73.90 | 75.88 | -1.24% | 793 900 | ||
17.2.2021 | 77.36 | 78.02 | 76.02 | 76.83 | -1.01% | 604 800 | ||
16.2.2021 | 78.75 | 79.55 | 77.34 | 77.61 | -0.34% | 629 300 | ||
12.2.2021 | 76.70 | 78.05 | 76.56 | 77.87 | +1.11% | 637 300 | ||
11.2.2021 | 76.57 | 78.53 | 76.12 | 77.01 | +1.03% | 876 100 | ||
10.2.2021 | 77.44 | 77.44 | 76.15 | 76.22 | -1.24% | 848 800 | ||
9.2.2021 | 76.65 | 77.89 | 76.10 | 77.17 | +0.77% | 773 000 | ||
8.2.2021 | 76.75 | 77.07 | 76.08 | 76.58 | +0.82% | 852 700 | ||
5.2.2021 | 76.14 | 76.21 | 74.80 | 75.95 | +0.84% | 687 000 | ||
4.2.2021 | 74.26 | 75.43 | 73.71 | 75.31 | +1.60% | 929 500 | ||
3.2.2021 | 75.63 | 75.63 | 74.06 | 74.12 | -2.25% | 861 300 | ||
2.2.2021 | 73.93 | 76.79 | 73.56 | 75.82 | +4.03% | 1 320 800 | ||
1.2.2021 | 71.56 | 73.10 | 70.47 | 72.88 | +3.41% | 1 458 700 | ||
29.1.2021 | 72.15 | 72.27 | 69.84 | 70.47 | -2.87% | 957 000 | ||
28.1.2021 | 72.93 | 73.43 | 71.60 | 72.55 | +1.22% | 996 400 | ||
27.1.2021 | 73.17 | 73.36 | 70.38 | 71.67 | -4.24% | 1 130 500 | ||
26.1.2021 | 76.29 | 76.29 | 74.74 | 74.84 | -1.17% | 698 300 | ||
25.1.2021 | 77.54 | 77.77 | 74.41 | 75.72 | -2.50% | 697 200 | ||
22.1.2021 | 77.56 | 78.12 | 76.64 | 77.66 | -0.20% | 1 034 600 | ||
21.1.2021 | 79.16 | 79.81 | 77.35 | 77.81 | -1.85% | 827 300 | ||
20.1.2021 | 78.62 | 79.86 | 78.13 | 79.27 | +1.30% | 1 328 000 | ||
19.1.2021 | 77.20 | 78.37 | 76.62 | 78.25 | +2.74% | 1 151 300 | ||
15.1.2021 | 76.78 | 77.20 | 74.80 | 76.16 | -1.84% | 1 021 300 | ||
14.1.2021 | 75.21 | 77.89 | 74.62 | 77.58 | +3.75% | 1 307 900 | ||
13.1.2021 | 75.85 | 76.26 | 74.00 | 74.77 | -1.96% | 882 300 | ||
12.1.2021 | 75.89 | 76.59 | 74.43 | 76.26 | +1.26% | 728 500 | ||
11.1.2021 | 75.06 | 76.64 | 75.00 | 75.31 | -0.89% | 915 900 | ||
8.1.2021 | 76.62 | 76.80 | 75.01 | 75.98 | -0.54% | 809 400 | ||
7.1.2021 | 75.92 | 77.40 | 74.90 | 76.39 | +2.12% | 1 166 700 | ||
6.1.2021 | 70.92 | 74.96 | 70.70 | 74.80 | +7.51% | 1 939 600 | ||
5.1.2021 | 68.25 | 70.02 | 68.15 | 69.57 | +1.93% | 1 929 400 | ||
4.1.2021 | 70.90 | 71.83 | 67.60 | 68.25 | -5.24% | 3 380 800 | ||
31.12.2020 | 71.32 | 72.20 | 70.94 | 72.02 | +1.22% | 524 200 | ||
30.12.2020 | 70.79 | 71.65 | 70.63 | 71.15 | +0.75% | 610 900 | ||
29.12.2020 | 71.43 | 71.43 | 69.77 | 70.62 | -0.13% | 593 000 | ||
28.12.2020 | 71.55 | 71.99 | 70.58 | 70.71 | -0.32% | 625 600 | ||
24.12.2020 | 71.05 | 71.18 | 70.39 | 70.93 | +0.16% | 243 900 | ||
23.12.2020 | 69.40 | 71.08 | 69.37 | 70.81 | +2.43% | 1 201 800 | ||
22.12.2020 | 68.46 | 69.48 | 68.31 | 69.13 | +0.80% | 1 179 800 | ||
21.12.2020 | 67.38 | 68.63 | 66.75 | 68.58 | +0.42% | 1 271 100 | ||
18.12.2020 | 68.91 | 69.30 | 67.41 | 68.29 | -0.78% | 2 172 300 | ||
17.12.2020 | 68.79 | 69.21 | 68.15 | 68.82 | +0.61% | 1 425 700 | ||
16.12.2020 | 68.61 | 69.22 | 67.19 | 68.40 | -1.22% | 4 594 900 | ||
15.12.2020 | 68.90 | 69.62 | 68.60 | 69.24 | +1.06% | 1 874 700 | ||
14.12.2020 | 72.23 | 72.43 | 68.29 | 68.51 | -4.94% | 2 101 400 | ||
11.12.2020 | 73.50 | 73.76 | 72.00 | 72.07 | -1.29% | 1 446 700 | ||
10.12.2020 | 72.54 | 73.98 | 71.59 | 73.01 | -0.13% | 1 324 000 | ||
9.12.2020 | 72.12 | 73.52 | 72.12 | 73.10 | +1.90% | 1 072 300 | ||
8.12.2020 | 71.37 | 72.40 | 71.19 | 71.73 | +0.30% | 1 015 100 | ||
7.12.2020 | 70.79 | 71.62 | 70.38 | 71.51 | +1.10% | 805 000 | ||
4.12.2020 | 69.58 | 71.67 | 69.34 | 70.73 | +1.96% | 1 330 100 | ||
3.12.2020 | 68.60 | 69.79 | 68.00 | 69.37 | +1.16% | 1 651 600 | ||
2.12.2020 | 69.83 | 69.86 | 68.22 | 68.57 | -1.99% | 975 800 | ||
1.12.2020 | 69.42 | 70.48 | 68.95 | 69.96 | +2.37% | 1 213 800 | ||
30.11.2020 | 69.73 | 70.20 | 67.91 | 68.34 | -2.28% | 1 332 000 | ||
27.11.2020 | 69.84 | 70.11 | 69.23 | 69.93 | +0.34% | 400 900 | ||
25.11.2020 | 70.06 | 70.32 | 68.77 | 69.69 | -1.34% | 706 100 | ||
24.11.2020 | 69.14 | 70.92 | 68.24 | 70.63 | +2.49% | 1 393 200 | ||
23.11.2020 | 67.62 | 68.96 | 67.32 | 68.91 | +3.03% | 920 200 | ||
20.11.2020 | 68.16 | 68.39 | 66.63 | 66.88 | -1.97% | 1 401 800 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu