Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 43.84 | 44.97 | 43.83 | 44.45 | +0.70% | 3 809 500 | ||
17.10.2023 | 45.11 | 46.01 | 43.58 | 44.14 | -3.52% | 7 855 200 | ||
16.10.2023 | 45.79 | 45.99 | 45.36 | 45.75 | +0.10% | 2 241 600 | ||
13.10.2023 | 46.07 | 46.65 | 45.59 | 45.70 | +0.17% | 3 111 100 | ||
12.10.2023 | 46.50 | 46.63 | 45.38 | 45.62 | -1.66% | 2 998 400 | ||
11.10.2023 | 45.35 | 46.40 | 45.35 | 46.39 | +2.29% | 2 501 700 | ||
10.10.2023 | 45.40 | 46.03 | 45.20 | 45.35 | -0.12% | 2 192 700 | ||
9.10.2023 | 45.88 | 46.01 | 44.82 | 45.40 | -2.16% | 2 171 300 | ||
6.10.2023 | 45.85 | 46.58 | 45.52 | 46.40 | +0.62% | 3 196 000 | ||
5.10.2023 | 46.51 | 47.14 | 45.62 | 46.11 | +1.81% | 4 017 800 | ||
4.10.2023 | 44.97 | 45.34 | 44.55 | 45.29 | +1.04% | 2 445 400 | ||
3.10.2023 | 45.24 | 46.10 | 44.65 | 44.82 | -1.43% | 2 146 200 | ||
2.10.2023 | 45.86 | 46.52 | 45.24 | 45.47 | -0.36% | 2 580 500 | ||
29.9.2023 | 46.05 | 46.17 | 45.54 | 45.63 | -0.38% | 2 512 000 | ||
28.9.2023 | 44.62 | 46.00 | 44.59 | 45.80 | +2.78% | 3 282 000 | ||
27.9.2023 | 44.66 | 45.22 | 44.28 | 44.56 | +0.65% | 2 547 800 | ||
26.9.2023 | 44.24 | 44.94 | 43.74 | 44.27 | -0.79% | 3 571 100 | ||
25.9.2023 | 44.79 | 45.17 | 44.39 | 44.62 | -1.16% | 2 685 900 | ||
22.9.2023 | 44.84 | 46.51 | 44.83 | 45.14 | +1.57% | 5 078 400 | ||
21.9.2023 | 45.16 | 45.48 | 44.39 | 44.44 | -2.66% | 3 854 700 | ||
20.9.2023 | 45.75 | 46.89 | 45.49 | 45.65 | +3.93% | 8 476 500 | ||
19.9.2023 | 43.60 | 44.28 | 43.43 | 43.92 | +0.61% | 3 159 000 | ||
18.9.2023 | 43.62 | 44.09 | 43.08 | 43.65 | +0.11% | 2 207 900 | ||
15.9.2023 | 43.63 | 43.84 | 43.28 | 43.60 | -0.21% | 4 482 700 | ||
14.9.2023 | 43.65 | 43.86 | 43.14 | 43.69 | +1.08% | 2 493 300 | ||
13.9.2023 | 42.73 | 43.76 | 42.68 | 43.22 | +2.17% | 3 215 500 | ||
12.9.2023 | 42.70 | 43.54 | 42.22 | 42.30 | -1.40% | 3 479 900 | ||
11.9.2023 | 43.98 | 44.05 | 42.78 | 42.90 | -1.32% | 2 371 100 | ||
8.9.2023 | 43.40 | 43.87 | 43.16 | 43.47 | +0.09% | 2 709 000 | ||
7.9.2023 | 44.34 | 44.34 | 43.12 | 43.43 | -4.43% | 4 383 700 | ||
6.9.2023 | 45.42 | 45.89 | 45.01 | 45.44 | -0.77% | 3 397 500 | ||
5.9.2023 | 45.40 | 46.33 | 45.07 | 45.79 | -0.37% | 4 402 000 | ||
1.9.2023 | 45.31 | 46.31 | 45.18 | 45.96 | +2.13% | 3 226 300 | ||
31.8.2023 | 43.81 | 45.63 | 43.77 | 45.00 | +5.83% | 6 968 500 | ||
30.8.2023 | 41.68 | 43.04 | 41.66 | 42.52 | +2.33% | 3 508 800 | ||
29.8.2023 | 41.35 | 41.72 | 40.96 | 41.55 | +0.33% | 2 310 600 | ||
28.8.2023 | 40.15 | 41.52 | 40.02 | 41.41 | +4.86% | 4 268 500 | ||
26.8.2023 | 39.87 | 39.49 | 0.00% | |||||
25.8.2023 | 39.93 | 40.02 | 38.84 | 39.49 | -0.96% | 2 659 600 | ||
24.8.2023 | 41.26 | 41.29 | 39.82 | 39.87 | -2.88% | 1 922 800 | ||
23.8.2023 | 40.33 | 41.23 | 40.18 | 41.05 | +1.55% | 1 498 000 | ||
22.8.2023 | 40.76 | 40.86 | 40.17 | 40.42 | +0.04% | 1 836 200 | ||
21.8.2023 | 39.69 | 40.45 | 39.55 | 40.40 | +1.66% | 1 462 200 | ||
18.8.2023 | 39.51 | 39.95 | 39.23 | 39.74 | -1.37% | 2 405 800 | ||
17.8.2023 | 40.64 | 41.28 | 40.13 | 40.29 | -0.33% | 2 253 800 | ||
16.8.2023 | 40.76 | 40.87 | 40.10 | 40.42 | -1.54% | 2 366 700 | ||
15.8.2023 | 42.24 | 42.27 | 41.03 | 41.05 | -3.64% | 2 987 600 | ||
14.8.2023 | 42.11 | 42.73 | 42.09 | 42.60 | +1.71% | 2 016 500 | ||
11.8.2023 | 41.89 | 42.32 | 41.80 | 41.88 | -0.65% | 1 862 400 | ||
10.8.2023 | 43.10 | 43.17 | 41.71 | 42.15 | -1.01% | 2 914 900 | ||
9.8.2023 | 42.95 | 43.12 | 42.45 | 42.58 | -1.35% | 2 743 000 | ||
8.8.2023 | 43.07 | 43.44 | 42.25 | 43.16 | -0.79% | 3 489 100 | ||
7.8.2023 | 43.80 | 43.99 | 43.20 | 43.50 | +0.11% | 2 130 700 | ||
5.8.2023 | 43.26 | 43.45 | 0.00% | |||||
4.8.2023 | 43.12 | 44.27 | 42.85 | 43.45 | +0.43% | 3 906 400 | ||
3.8.2023 | 42.03 | 43.67 | 41.75 | 43.26 | +1.98% | 3 813 300 | ||
2.8.2023 | 42.30 | 43.04 | 42.18 | 42.42 | -1.05% | 3 803 500 | ||
1.8.2023 | 42.00 | 43.02 | 41.19 | 42.87 | +0.72% | 5 513 900 | ||
31.7.2023 | 42.30 | 42.78 | 42.14 | 42.56 | +1.26% | 5 952 400 | ||
28.7.2023 | 42.31 | 42.72 | 41.87 | 42.03 | +0.83% | 3 953 200 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB