HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 67.02 | 67.94 | 66.52 | 67.50 | +2.24% | 762 535 | ||
20.10.2023 | 69.76 | 70.12 | 65.24 | 66.02 | -6.81% | 1 601 055 | ||
19.10.2023 | 70.96 | 72.40 | 68.98 | 70.84 | -1.59% | 1 174 174 | ||
18.10.2023 | 74.10 | 74.56 | 71.68 | 71.98 | -3.00% | 464 254 | ||
17.10.2023 | 73.76 | 74.64 | 73.50 | 74.20 | +0.05% | 298 347 | ||
16.10.2023 | 74.16 | 74.62 | 73.06 | 74.16 | +0.51% | 231 741 | ||
13.10.2023 | 73.68 | 75.06 | 73.48 | 73.78 | +0.21% | 428 565 | ||
12.10.2023 | 73.44 | 74.56 | 73.34 | 73.62 | +0.93% | 301 885 | ||
11.10.2023 | 72.94 | 73.64 | 71.78 | 72.94 | -0.44% | 448 337 | ||
10.10.2023 | 72.94 | 73.68 | 72.84 | 73.26 | +1.29% | 318 168 | ||
9.10.2023 | 73.10 | 73.38 | 72.02 | 72.32 | -1.85% | 314 084 | ||
6.10.2023 | 72.78 | 74.24 | 72.46 | 73.68 | +2.56% | 687 321 | ||
5.10.2023 | 72.26 | 72.26 | 71.24 | 71.84 | -0.17% | 308 925 | ||
4.10.2023 | 71.28 | 72.22 | 70.36 | 71.96 | -0.06% | 489 242 | ||
3.10.2023 | 72.28 | 73.74 | 71.88 | 72.00 | -0.58% | 453 188 | ||
2.10.2023 | 73.36 | 74.02 | 72.10 | 72.42 | -1.50% | 443 403 | ||
29.9.2023 | 74.68 | 75.28 | 73.50 | 73.52 | -1.32% | 452 951 | ||
28.9.2023 | 73.02 | 74.50 | 72.70 | 74.50 | +2.78% | 425 068 | ||
27.9.2023 | 71.94 | 72.86 | 71.58 | 72.48 | +0.30% | 377 604 | ||
26.9.2023 | 72.30 | 72.88 | 71.84 | 72.26 | -0.17% | 469 828 | ||
25.9.2023 | 71.28 | 72.70 | 71.28 | 72.38 | +1.11% | 359 972 | ||
22.9.2023 | 71.78 | 72.24 | 71.40 | 71.58 | -0.95% | 420 222 | ||
21.9.2023 | 71.98 | 72.68 | 71.94 | 72.26 | -0.56% | 335 532 | ||
20.9.2023 | 72.96 | 73.28 | 72.32 | 72.66 | +0.11% | 366 432 | ||
19.9.2023 | 71.26 | 72.94 | 71.00 | 72.58 | +1.79% | 634 744 | ||
18.9.2023 | 72.92 | 72.96 | 71.06 | 71.30 | -2.55% | 424 812 | ||
15.9.2023 | 73.44 | 74.18 | 73.10 | 73.16 | +0.88% | 868 877 | ||
14.9.2023 | 72.20 | 72.90 | 71.78 | 72.52 | +0.63% | 569 323 | ||
13.9.2023 | 72.08 | 73.26 | 71.86 | 72.06 | -0.47% | 469 967 | ||
12.9.2023 | 72.66 | 72.88 | 71.90 | 72.40 | -0.20% | 460 724 | ||
11.9.2023 | 72.52 | 73.28 | 72.34 | 72.54 | +0.75% | 343 007 | ||
8.9.2023 | 73.26 | 73.42 | 70.62 | 72.00 | -1.46% | 480 118 | ||
7.9.2023 | 72.32 | 73.50 | 72.26 | 73.06 | +0.71% | 358 386 | ||
6.9.2023 | 71.10 | 72.84 | 70.80 | 72.54 | +1.22% | 385 561 | ||
5.9.2023 | 73.30 | 73.30 | 71.66 | 71.66 | -2.61% | 518 721 | ||
4.9.2023 | 74.00 | 74.28 | 73.42 | 73.58 | -0.19% | 300 682 | ||
1.9.2023 | 74.80 | 75.04 | 73.72 | 73.72 | -0.76% | 299 652 | ||
31.8.2023 | 74.84 | 75.12 | 74.22 | 74.28 | -0.41% | 653 768 | ||
30.8.2023 | 75.32 | 75.40 | 74.16 | 74.58 | -0.83% | 270 003 | ||
29.8.2023 | 74.66 | 75.46 | 74.18 | 75.20 | +1.10% | 320 584 | ||
28.8.2023 | 73.98 | 74.80 | 73.88 | 74.38 | +1.25% | 245 780 | ||
25.8.2023 | 73.50 | 74.08 | 73.34 | 73.46 | -0.33% | 468 756 | ||
24.8.2023 | 74.82 | 74.98 | 73.68 | 73.70 | -0.81% | 610 600 | ||
23.8.2023 | 76.58 | 76.58 | 73.90 | 74.30 | -2.68% | 623 885 | ||
22.8.2023 | 76.00 | 77.06 | 76.00 | 76.34 | +1.00% | 452 146 | ||
21.8.2023 | 76.12 | 76.82 | 75.48 | 75.58 | -0.97% | 359 929 | ||
18.8.2023 | 76.36 | 76.90 | 75.66 | 76.32 | -0.66% | 484 373 | ||
17.8.2023 | 77.20 | 77.78 | 76.64 | 76.82 | -0.75% | 346 878 | ||
16.8.2023 | 76.58 | 77.76 | 76.54 | 77.40 | +0.99% | 353 581 | ||
15.8.2023 | 76.04 | 76.70 | 75.74 | 76.64 | +0.68% | 320 836 | ||
14.8.2023 | 75.24 | 76.20 | 74.80 | 76.12 | +0.82% | 222 324 | ||
11.8.2023 | 75.94 | 76.02 | 75.28 | 75.50 | -0.64% | 343 838 | ||
10.8.2023 | 76.72 | 77.06 | 75.78 | 75.98 | -0.29% | 369 114 | ||
9.8.2023 | 77.20 | 77.50 | 76.02 | 76.20 | -0.37% | 290 789 | ||
8.8.2023 | 76.24 | 76.70 | 75.34 | 76.48 | -0.68% | 372 905 | ||
7.8.2023 | 76.12 | 77.04 | 75.80 | 77.00 | +0.78% | 364 173 | ||
4.8.2023 | 75.98 | 76.66 | 75.44 | 76.40 | +0.76% | 451 889 | ||
3.8.2023 | 74.60 | 75.82 | 73.56 | 75.82 | +1.25% | 510 218 | ||
2.8.2023 | 73.94 | 75.20 | 73.80 | 74.88 | +0.32% | 417 311 | ||
1.8.2023 | 73.00 | 74.82 | 72.96 | 74.64 | +1.27% | 521 259 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB