Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 97.31 | 98.70 | 96.55 | 97.93 | +0.76% | 1 152 600 | ||
27.3.2017 | 96.41 | 97.71 | 95.33 | 97.19 | -0.12% | 1 203 200 | ||
24.3.2017 | 97.36 | 98.35 | 96.88 | 97.30 | +0.82% | 1 270 800 | ||
23.3.2017 | 96.54 | 97.29 | 96.03 | 96.50 | -0.25% | 1 111 600 | ||
22.3.2017 | 95.47 | 96.78 | 94.59 | 96.74 | +1.27% | 1 736 100 | ||
21.3.2017 | 98.37 | 98.64 | 95.34 | 95.52 | -2.72% | 1 804 800 | ||
20.3.2017 | 97.95 | 98.81 | 97.15 | 98.19 | +0.26% | 1 290 800 | ||
17.3.2017 | 98.51 | 98.61 | 97.51 | 97.93 | -0.19% | 2 423 600 | ||
16.3.2017 | 99.22 | 99.22 | 98.00 | 98.11 | -1.01% | 1 796 900 | ||
15.3.2017 | 98.71 | 99.38 | 98.12 | 99.11 | +0.32% | 1 529 000 | ||
14.3.2017 | 98.74 | 98.94 | 97.95 | 98.79 | -0.26% | 1 214 000 | ||
13.3.2017 | 98.48 | 99.34 | 98.06 | 99.04 | +0.87% | 2 399 500 | ||
10.3.2017 | 97.74 | 98.70 | 97.50 | 98.18 | +1.07% | 2 259 600 | ||
9.3.2017 | 96.21 | 97.67 | 95.06 | 97.14 | +0.46% | 2 826 200 | ||
8.3.2017 | 96.36 | 96.91 | 95.39 | 96.69 | +1.72% | 4 067 100 | ||
7.3.2017 | 95.22 | 95.49 | 94.21 | 95.05 | -0.42% | 1 545 400 | ||
6.3.2017 | 94.21 | 95.71 | 93.43 | 95.45 | +0.55% | 3 186 400 | ||
3.3.2017 | 95.03 | 95.32 | 94.16 | 94.92 | +0.16% | 1 504 800 | ||
2.3.2017 | 96.98 | 97.57 | 94.71 | 94.76 | -2.05% | 2 348 800 | ||
1.3.2017 | 95.97 | 97.15 | 94.37 | 96.74 | +2.03% | 2 322 500 | ||
28.2.2017 | 95.61 | 95.85 | 94.00 | 94.81 | -0.86% | 1 722 700 | ||
27.2.2017 | 94.54 | 95.68 | 93.85 | 95.63 | +0.98% | 1 243 000 | ||
24.2.2017 | 94.24 | 95.00 | 93.02 | 94.70 | -0.65% | 1 448 400 | ||
23.2.2017 | 96.86 | 96.94 | 94.30 | 95.31 | -1.45% | 1 640 300 | ||
22.2.2017 | 96.49 | 97.17 | 96.04 | 96.71 | +0.14% | 1 397 100 | ||
21.2.2017 | 96.63 | 97.51 | 95.70 | 96.57 | +0.22% | 2 578 200 | ||
17.2.2017 | 92.24 | 96.67 | 91.92 | 96.35 | +4.24% | 5 406 600 | ||
16.2.2017 | 92.34 | 92.56 | 91.60 | 92.43 | +0.32% | 1 287 000 | ||
15.2.2017 | 92.02 | 92.61 | 91.25 | 92.13 | +0.35% | 1 562 600 | ||
14.2.2017 | 92.32 | 92.48 | 90.53 | 91.80 | -0.90% | 1 610 400 | ||
13.2.2017 | 92.69 | 93.30 | 92.27 | 92.63 | +0.45% | 1 290 100 | ||
10.2.2017 | 92.73 | 92.75 | 91.41 | 92.21 | -0.29% | 1 947 300 | ||
9.2.2017 | 92.07 | 93.13 | 91.24 | 92.47 | +0.85% | 2 753 400 | ||
8.2.2017 | 91.61 | 92.34 | 90.94 | 91.69 | -0.10% | 1 861 700 | ||
7.2.2017 | 91.40 | 92.20 | 91.17 | 91.78 | +0.42% | 1 305 600 | ||
6.2.2017 | 91.45 | 91.58 | 90.71 | 91.39 | -0.19% | 1 458 800 | ||
3.2.2017 | 91.32 | 91.91 | 90.88 | 91.56 | +0.49% | 1 272 500 | ||
2.2.2017 | 90.80 | 91.54 | 90.06 | 91.11 | -0.69% | 2 524 600 | ||
1.2.2017 | 93.54 | 94.49 | 91.31 | 91.74 | 0.00% | 3 804 800 | ||
31.1.2017 | 92.32 | 92.48 | 90.28 | 91.74 | -1.35% | 2 486 500 | ||
30.1.2017 | 91.43 | 93.08 | 90.22 | 92.99 | +1.06% | 2 482 200 | ||
27.1.2017 | 91.55 | 92.44 | 91.25 | 92.01 | +1.09% | 1 705 900 | ||
26.1.2017 | 92.00 | 92.64 | 90.94 | 91.01 | -0.94% | 2 343 900 | ||
25.1.2017 | 93.00 | 93.78 | 91.32 | 91.87 | -0.44% | 3 220 300 | ||
24.1.2017 | 90.31 | 92.74 | 90.31 | 92.27 | +2.32% | 4 553 300 | ||
23.1.2017 | 88.87 | 91.07 | 87.72 | 90.17 | +1.69% | 6 523 200 | ||
20.1.2017 | 85.00 | 88.90 | 84.69 | 88.67 | +13.01% | 15 776 700 | ||
19.1.2017 | 78.87 | 79.45 | 78.18 | 78.46 | -1.03% | 4 062 400 | ||
18.1.2017 | 77.39 | 79.27 | 77.16 | 79.27 | +3.09% | 3 106 100 | ||
17.1.2017 | 77.64 | 78.43 | 76.49 | 76.89 | -1.84% | 2 391 300 | ||
13.1.2017 | 76.91 | 78.49 | 76.69 | 78.33 | +2.05% | 1 963 400 | ||
12.1.2017 | 76.20 | 76.91 | 74.67 | 76.75 | -2.12% | 4 264 800 | ||
11.1.2017 | 77.33 | 78.72 | 76.51 | 78.41 | +1.42% | 2 119 900 | ||
10.1.2017 | 75.69 | 77.52 | 75.66 | 77.31 | +2.19% | 1 768 600 | ||
9.1.2017 | 75.96 | 76.96 | 75.23 | 75.65 | +0.92% | 2 331 200 | ||
6.1.2017 | 74.82 | 75.48 | 74.32 | 74.96 | +0.52% | 1 608 700 | ||
5.1.2017 | 74.66 | 75.38 | 73.94 | 74.57 | -0.57% | 1 832 600 | ||
4.1.2017 | 75.46 | 75.66 | 74.50 | 74.99 | -0.22% | 1 683 900 | ||
3.1.2017 | 75.22 | 76.24 | 74.40 | 75.15 | +0.65% | 2 609 400 | ||
30.12.2016 | 76.83 | 76.83 | 74.32 | 74.66 | -2.49% | 1 844 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB