Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2019 | 31.72 | 32.66 | 31.72 | 32.21 | +1.60% | 2 133 600 | ||
25.10.2019 | 31.62 | 32.06 | 31.62 | 31.70 | +0.31% | 1 280 500 | ||
24.10.2019 | 32.56 | 32.73 | 31.20 | 31.60 | -3.10% | 1 454 000 | ||
23.10.2019 | 32.87 | 33.01 | 32.50 | 32.61 | -0.49% | 905 100 | ||
22.10.2019 | 32.16 | 32.86 | 31.93 | 32.77 | +2.11% | 1 518 800 | ||
21.10.2019 | 31.71 | 32.16 | 31.57 | 32.09 | +1.79% | 1 581 800 | ||
18.10.2019 | 31.63 | 32.07 | 31.48 | 31.53 | +0.11% | 2 453 800 | ||
17.10.2019 | 31.50 | 31.72 | 31.15 | 31.49 | -0.31% | 2 047 600 | ||
16.10.2019 | 31.35 | 31.59 | 31.26 | 31.59 | +0.46% | 1 159 900 | ||
15.10.2019 | 31.02 | 31.51 | 30.80 | 31.44 | +1.38% | 1 148 900 | ||
14.10.2019 | 31.06 | 31.13 | 30.75 | 31.01 | -0.49% | 1 178 700 | ||
11.10.2019 | 30.65 | 31.48 | 30.63 | 31.16 | +2.41% | 1 571 700 | ||
10.10.2019 | 30.22 | 30.53 | 30.05 | 30.43 | +0.54% | 1 161 300 | ||
9.10.2019 | 30.21 | 30.41 | 29.94 | 30.26 | +0.74% | 1 147 600 | ||
8.10.2019 | 30.21 | 30.21 | 29.61 | 30.04 | -1.50% | 1 232 500 | ||
7.10.2019 | 30.51 | 31.04 | 30.48 | 30.49 | +0.01% | 951 500 | ||
4.10.2019 | 30.50 | 30.78 | 30.34 | 30.49 | +0.31% | 996 300 | ||
3.10.2019 | 30.25 | 30.43 | 29.67 | 30.39 | +0.26% | 1 061 100 | ||
2.10.2019 | 30.99 | 31.20 | 30.26 | 30.31 | -2.80% | 1 123 900 | ||
1.10.2019 | 31.70 | 32.01 | 31.13 | 31.18 | -1.15% | 880 700 | ||
30.9.2019 | 31.68 | 31.85 | 31.34 | 31.54 | +0.19% | 700 200 | ||
27.9.2019 | 31.51 | 31.71 | 31.13 | 31.48 | +0.03% | 860 400 | ||
26.9.2019 | 32.06 | 32.06 | 31.35 | 31.47 | -1.66% | 1 314 000 | ||
25.9.2019 | 31.48 | 32.17 | 31.48 | 32.00 | +1.49% | 1 456 400 | ||
24.9.2019 | 32.32 | 32.35 | 31.40 | 31.53 | -2.02% | 1 201 700 | ||
23.9.2019 | 32.16 | 32.34 | 31.88 | 32.18 | +0.31% | 841 400 | ||
20.9.2019 | 31.89 | 32.30 | 31.63 | 32.08 | +0.34% | 1 538 800 | ||
19.9.2019 | 32.57 | 32.66 | 31.90 | 31.97 | -1.64% | 629 400 | ||
18.9.2019 | 32.68 | 32.84 | 32.03 | 32.50 | -0.98% | 1 207 900 | ||
17.9.2019 | 33.46 | 33.46 | 32.72 | 32.82 | -2.01% | 890 000 | ||
16.9.2019 | 33.52 | 33.66 | 33.35 | 33.49 | -0.66% | 653 100 | ||
13.9.2019 | 33.68 | 34.08 | 33.45 | 33.71 | +0.02% | 938 800 | ||
12.9.2019 | 34.12 | 34.12 | 33.59 | 33.70 | -0.80% | 1 159 600 | ||
11.9.2019 | 34.10 | 34.23 | 33.62 | 33.97 | -0.74% | 1 073 800 | ||
10.9.2019 | 33.76 | 34.42 | 33.76 | 34.22 | +0.67% | 1 421 800 | ||
9.9.2019 | 33.68 | 34.02 | 33.31 | 33.99 | +0.35% | 792 500 | ||
6.9.2019 | 33.95 | 34.35 | 33.73 | 33.87 | -0.12% | 875 100 | ||
5.9.2019 | 33.52 | 34.03 | 33.23 | 33.91 | +2.10% | 965 300 | ||
4.9.2019 | 32.65 | 33.26 | 32.54 | 33.21 | +2.40% | 970 400 | ||
3.9.2019 | 32.40 | 32.74 | 32.16 | 32.43 | -1.13% | 904 800 | ||
30.8.2019 | 33.27 | 33.31 | 32.47 | 32.80 | +1.07% | 1 295 500 | ||
29.8.2019 | 31.78 | 32.80 | 31.67 | 32.45 | +2.82% | 1 727 100 | ||
28.8.2019 | 31.67 | 31.94 | 31.33 | 31.56 | -0.19% | 1 002 000 | ||
27.8.2019 | 31.90 | 32.05 | 31.61 | 31.62 | -0.29% | 1 763 500 | ||
26.8.2019 | 31.67 | 31.82 | 31.28 | 31.71 | +0.85% | 1 508 600 | ||
23.8.2019 | 32.66 | 32.72 | 31.33 | 31.44 | -4.21% | 1 459 900 | ||
22.8.2019 | 33.19 | 33.34 | 32.73 | 32.82 | -1.00% | 1 438 800 | ||
21.8.2019 | 33.47 | 33.51 | 32.87 | 33.15 | -0.63% | 1 408 700 | ||
20.8.2019 | 33.50 | 33.82 | 33.25 | 33.36 | -0.72% | 1 711 200 | ||
19.8.2019 | 33.31 | 33.90 | 33.30 | 33.60 | +1.78% | 1 622 600 | ||
16.8.2019 | 33.09 | 33.29 | 32.71 | 33.01 | +0.60% | 1 399 300 | ||
15.8.2019 | 33.65 | 34.03 | 32.71 | 32.81 | -2.53% | 2 007 500 | ||
14.8.2019 | 34.78 | 34.78 | 33.37 | 33.66 | -3.83% | 1 372 300 | ||
13.8.2019 | 34.67 | 35.53 | 34.67 | 35.00 | +0.54% | 1 708 100 | ||
12.8.2019 | 35.28 | 35.28 | 34.67 | 34.81 | -1.59% | 1 335 100 | ||
9.8.2019 | 34.95 | 35.56 | 34.88 | 35.37 | +1.05% | 1 337 100 | ||
8.8.2019 | 37.34 | 37.34 | 34.89 | 35.00 | -4.87% | 3 361 100 | ||
7.8.2019 | 36.05 | 36.93 | 35.76 | 36.79 | +1.07% | 1 784 900 | ||
6.8.2019 | 35.93 | 36.51 | 35.85 | 36.40 | +1.11% | 1 536 300 | ||
5.8.2019 | 36.28 | 36.48 | 35.75 | 36.00 | -1.54% | 2 043 700 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB