Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 36.67 | 37.28 | 35.57 | 35.72 | -1.28% | 1 297 300 | ||
11.3.2022 | 36.74 | 37.35 | 36.11 | 36.18 | -1.18% | 736 300 | ||
10.3.2022 | 37.06 | 37.37 | 36.19 | 36.61 | -2.20% | 1 025 900 | ||
9.3.2022 | 38.74 | 38.92 | 37.37 | 37.43 | -2.02% | 883 200 | ||
8.3.2022 | 38.12 | 38.86 | 37.80 | 38.20 | +0.44% | 663 900 | ||
7.3.2022 | 38.95 | 39.31 | 37.99 | 38.03 | -2.67% | 1 188 700 | ||
4.3.2022 | 39.15 | 39.26 | 38.68 | 39.07 | -1.17% | 782 500 | ||
3.3.2022 | 39.34 | 39.87 | 39.09 | 39.53 | +0.53% | 845 300 | ||
2.3.2022 | 37.91 | 39.78 | 37.83 | 39.32 | +4.46% | 1 097 800 | ||
1.3.2022 | 37.90 | 38.24 | 37.40 | 37.64 | -1.63% | 987 500 | ||
28.2.2022 | 37.72 | 38.46 | 37.51 | 38.26 | +0.07% | 1 608 500 | ||
25.2.2022 | 37.43 | 38.54 | 37.10 | 38.23 | +2.60% | 960 600 | ||
24.2.2022 | 36.90 | 37.38 | 36.45 | 37.26 | -0.46% | 1 077 600 | ||
23.2.2022 | 38.53 | 38.53 | 37.36 | 37.43 | -1.97% | 1 355 400 | ||
22.2.2022 | 38.44 | 38.81 | 38.06 | 38.18 | -0.94% | 1 964 600 | ||
18.2.2022 | 38.60 | 39.05 | 37.84 | 38.54 | -0.32% | 1 515 700 | ||
17.2.2022 | 38.82 | 39.24 | 38.43 | 38.66 | -0.65% | 1 321 900 | ||
16.2.2022 | 38.66 | 39.06 | 38.19 | 38.91 | -0.52% | 1 261 700 | ||
15.2.2022 | 39.02 | 39.74 | 38.89 | 39.11 | +0.92% | 1 099 200 | ||
14.2.2022 | 39.59 | 39.75 | 38.63 | 38.75 | -1.78% | 972 700 | ||
11.2.2022 | 39.81 | 40.50 | 39.33 | 39.45 | -1.50% | 1 080 200 | ||
10.2.2022 | 39.60 | 40.91 | 39.29 | 40.05 | +0.32% | 1 282 400 | ||
9.2.2022 | 37.82 | 39.99 | 37.77 | 39.92 | +6.88% | 1 719 500 | ||
8.2.2022 | 37.37 | 37.71 | 37.05 | 37.35 | +0.45% | 913 100 | ||
7.2.2022 | 37.41 | 37.73 | 37.08 | 37.18 | -0.19% | 797 800 | ||
4.2.2022 | 37.37 | 37.68 | 36.94 | 37.25 | -0.54% | 808 500 | ||
3.2.2022 | 37.25 | 37.75 | 36.99 | 37.45 | +0.48% | 707 800 | ||
2.2.2022 | 36.76 | 37.42 | 36.32 | 37.27 | +0.75% | 1 019 800 | ||
1.2.2022 | 37.35 | 37.56 | 36.92 | 36.99 | -0.52% | 1 161 100 | ||
31.1.2022 | 36.55 | 37.23 | 36.15 | 37.18 | +1.28% | 1 105 700 | ||
28.1.2022 | 34.96 | 36.75 | 34.79 | 36.71 | +4.85% | 1 269 700 | ||
27.1.2022 | 34.88 | 35.72 | 34.87 | 35.01 | +0.40% | 997 000 | ||
26.1.2022 | 35.94 | 36.24 | 34.55 | 34.87 | -2.82% | 1 098 100 | ||
25.1.2022 | 35.64 | 36.03 | 34.97 | 35.88 | +0.05% | 845 800 | ||
24.1.2022 | 34.70 | 35.91 | 34.69 | 35.86 | +2.98% | 2 306 700 | ||
21.1.2022 | 35.10 | 35.53 | 34.62 | 34.82 | -1.28% | 933 600 | ||
20.1.2022 | 36.48 | 37.12 | 35.26 | 35.27 | -3.32% | 924 000 | ||
19.1.2022 | 36.87 | 37.21 | 36.28 | 36.48 | -0.60% | 877 000 | ||
18.1.2022 | 37.70 | 38.09 | 36.52 | 36.70 | -2.66% | 1 022 900 | ||
14.1.2022 | 36.71 | 37.76 | 36.52 | 37.70 | +2.33% | 1 144 900 | ||
13.1.2022 | 36.29 | 37.16 | 36.23 | 36.84 | +1.71% | 1 196 000 | ||
12.1.2022 | 35.94 | 36.34 | 35.89 | 36.22 | +1.00% | 622 400 | ||
11.1.2022 | 36.05 | 36.38 | 35.63 | 35.86 | -0.31% | 652 300 | ||
10.1.2022 | 36.15 | 36.35 | 35.55 | 35.97 | -0.09% | 1 492 100 | ||
7.1.2022 | 35.48 | 36.22 | 35.48 | 36.00 | +1.46% | 1 167 400 | ||
6.1.2022 | 34.94 | 35.91 | 34.89 | 35.48 | +2.07% | 1 162 800 | ||
5.1.2022 | 35.14 | 35.60 | 34.68 | 34.76 | -1.06% | 1 028 300 | ||
4.1.2022 | 35.19 | 35.63 | 35.06 | 35.13 | +0.40% | 1 296 500 | ||
3.1.2022 | 34.42 | 35.33 | 34.31 | 34.99 | +2.10% | 1 100 700 | ||
31.12.2021 | 34.84 | 34.87 | 34.24 | 34.27 | -1.39% | 785 200 | ||
30.12.2021 | 34.48 | 34.99 | 34.44 | 34.75 | +1.07% | 457 200 | ||
29.12.2021 | 34.72 | 34.88 | 34.22 | 34.38 | -1.13% | 724 800 | ||
28.12.2021 | 34.58 | 34.93 | 34.58 | 34.77 | +0.43% | 383 800 | ||
27.12.2021 | 34.56 | 34.62 | 34.04 | 34.62 | +0.31% | 472 100 | ||
23.12.2021 | 34.25 | 34.67 | 34.23 | 34.51 | +1.11% | 784 700 | ||
22.12.2021 | 34.09 | 34.27 | 33.83 | 34.13 | -0.24% | 883 200 | ||
21.12.2021 | 34.10 | 34.80 | 33.82 | 34.21 | +1.15% | 1 101 200 | ||
20.12.2021 | 33.93 | 34.07 | 33.28 | 33.82 | -1.17% | 1 523 300 | ||
17.12.2021 | 34.56 | 35.14 | 33.99 | 34.22 | -0.30% | 13 993 200 | ||
16.12.2021 | 33.88 | 34.48 | 33.73 | 34.32 | +1.74% | 1 724 800 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB