Centene Corporation (CNC) - aktuální graf akcie Centene Corporation (CNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Centene Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 66.68 | 67.00 | 65.78 | 66.24 | +0.83% | 3 541 700 | ||
18.7.2024 | 67.29 | 67.64 | 65.54 | 65.69 | -3.12% | 4 162 600 | ||
17.7.2024 | 67.09 | 68.15 | 66.18 | 67.80 | -1.90% | 4 311 300 | ||
16.7.2024 | 67.33 | 69.29 | 66.66 | 69.11 | +4.71% | 5 283 100 | ||
15.7.2024 | 67.57 | 67.97 | 65.82 | 66.00 | -2.75% | 3 878 700 | ||
12.7.2024 | 67.72 | 68.33 | 67.17 | 67.86 | +0.90% | 4 033 700 | ||
11.7.2024 | 66.01 | 67.77 | 65.70 | 67.25 | +0.88% | 3 937 900 | ||
10.7.2024 | 65.72 | 66.70 | 65.61 | 66.66 | +1.39% | 2 678 200 | ||
9.7.2024 | 66.06 | 66.40 | 65.30 | 65.74 | -0.68% | 2 435 000 | ||
8.7.2024 | 66.59 | 66.59 | 65.39 | 66.19 | -0.28% | 2 750 000 | ||
5.7.2024 | 66.39 | 66.44 | 65.64 | 66.37 | -0.59% | 2 735 300 | ||
3.7.2024 | 66.42 | 67.08 | 66.07 | 66.76 | +0.86% | 2 200 700 | ||
2.7.2024 | 65.53 | 66.39 | 65.34 | 66.19 | +1.30% | 3 732 100 | ||
1.7.2024 | 66.31 | 66.88 | 64.97 | 65.34 | -1.45% | 3 749 100 | ||
28.6.2024 | 67.80 | 67.80 | 65.82 | 66.30 | -1.59% | 14 635 600 | ||
27.6.2024 | 67.65 | 67.75 | 66.86 | 67.37 | -0.52% | 2 480 900 | ||
26.6.2024 | 67.34 | 67.80 | 66.88 | 67.72 | +0.10% | 2 818 100 | ||
25.6.2024 | 67.82 | 68.19 | 67.22 | 67.65 | -0.58% | 2 779 600 | ||
24.6.2024 | 68.35 | 68.90 | 67.61 | 68.04 | +0.16% | 3 514 300 | ||
21.6.2024 | 67.20 | 68.03 | 66.67 | 67.93 | +0.66% | 5 482 600 | ||
20.6.2024 | 66.19 | 67.62 | 65.66 | 67.48 | +1.64% | 4 211 600 | ||
18.6.2024 | 68.43 | 68.82 | 66.04 | 66.39 | -2.66% | 3 945 900 | ||
17.6.2024 | 68.43 | 68.57 | 67.58 | 68.20 | -1.06% | 3 123 200 | ||
14.6.2024 | 68.63 | 69.26 | 68.21 | 68.93 | -0.08% | 3 722 900 | ||
13.6.2024 | 67.82 | 69.40 | 66.87 | 68.98 | +1.87% | 4 714 300 | ||
12.6.2024 | 69.43 | 69.56 | 67.58 | 67.71 | -2.24% | 3 681 700 | ||
11.6.2024 | 69.65 | 69.65 | 68.53 | 69.26 | -0.84% | 2 581 700 | ||
10.6.2024 | 69.62 | 69.99 | 69.26 | 69.84 | +0.04% | 2 976 400 | ||
7.6.2024 | 70.36 | 70.59 | 69.47 | 69.81 | -0.90% | 3 170 200 | ||
6.6.2024 | 69.98 | 70.58 | 69.39 | 70.44 | +1.06% | 2 582 400 | ||
5.6.2024 | 70.72 | 70.72 | 68.97 | 69.70 | -0.63% | 2 091 000 | ||
4.6.2024 | 70.74 | 70.99 | 69.68 | 70.14 | -1.40% | 2 313 500 | ||
3.6.2024 | 71.40 | 71.95 | 70.35 | 71.13 | -0.65% | 2 708 500 | ||
31.5.2024 | 69.21 | 71.70 | 69.21 | 71.59 | +3.81% | 7 385 000 | ||
30.5.2024 | 68.50 | 70.01 | 68.10 | 68.96 | -2.19% | 6 598 000 | ||
29.5.2024 | 71.67 | 71.72 | 66.79 | 70.50 | -3.06% | 6 691 500 | ||
28.5.2024 | 74.49 | 74.58 | 72.29 | 72.72 | -2.56% | 4 039 000 | ||
24.5.2024 | 77.42 | 77.84 | 74.24 | 74.63 | -3.50% | 4 019 900 | ||
23.5.2024 | 78.00 | 78.25 | 77.15 | 77.33 | -1.41% | 2 855 700 | ||
22.5.2024 | 78.37 | 79.02 | 78.12 | 78.43 | +0.03% | 2 529 400 | ||
21.5.2024 | 77.74 | 78.73 | 77.34 | 78.40 | +1.07% | 2 900 600 | ||
20.5.2024 | 78.10 | 78.32 | 77.36 | 77.57 | -0.63% | 2 083 500 | ||
17.5.2024 | 77.60 | 78.19 | 77.15 | 78.06 | +1.19% | 2 640 900 | ||
16.5.2024 | 78.18 | 78.82 | 77.02 | 77.14 | -1.22% | 4 564 600 | ||
15.5.2024 | 77.19 | 78.36 | 77.19 | 78.09 | +1.58% | 2 921 800 | ||
14.5.2024 | 77.36 | 77.55 | 76.55 | 76.87 | -0.37% | 3 310 500 | ||
13.5.2024 | 77.71 | 78.32 | 76.92 | 77.15 | -0.83% | 3 452 500 | ||
10.5.2024 | 77.65 | 78.58 | 77.60 | 77.79 | +0.18% | 3 033 500 | ||
9.5.2024 | 75.92 | 77.69 | 75.75 | 77.65 | +2.37% | 3 137 300 | ||
8.5.2024 | 76.33 | 76.43 | 75.77 | 75.85 | -0.07% | 2 707 400 | ||
7.5.2024 | 75.51 | 76.11 | 75.22 | 75.90 | +1.01% | 2 534 500 | ||
6.5.2024 | 75.21 | 75.57 | 74.68 | 75.14 | +0.44% | 2 780 200 | ||
3.5.2024 | 74.50 | 75.11 | 73.78 | 74.81 | +0.64% | 4 706 700 | ||
2.5.2024 | 72.99 | 75.15 | 72.34 | 74.33 | +2.87% | 5 386 600 | ||
1.5.2024 | 72.31 | 73.58 | 70.06 | 72.25 | -1.11% | 4 361 000 | ||
30.4.2024 | 73.65 | 73.80 | 72.88 | 73.06 | -1.05% | 4 509 100 | ||
29.4.2024 | 74.34 | 74.99 | 73.24 | 73.83 | -0.23% | 5 024 400 | ||
26.4.2024 | 73.96 | 74.97 | 71.25 | 74.00 | -2.22% | 6 382 700 | ||
25.4.2024 | 76.06 | 76.32 | 74.86 | 75.68 | -0.67% | 3 639 600 | ||
24.4.2024 | 76.02 | 76.36 | 75.36 | 76.19 | +0.46% | 2 776 000 | ||
|
Osobní seznam akcií a indexů
Centene Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Centene Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB