Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2022 | 57.36 | 57.88 | 56.27 | 57.85 | +0.08% | 1 879 100 | ||
22.4.2022 | 59.19 | 59.33 | 57.68 | 57.80 | -3.19% | 1 822 400 | ||
21.4.2022 | 60.65 | 60.65 | 59.39 | 59.70 | -0.44% | 3 259 100 | ||
20.4.2022 | 59.70 | 60.55 | 59.57 | 59.96 | +1.48% | 1 559 100 | ||
19.4.2022 | 58.01 | 59.26 | 58.01 | 59.08 | +2.10% | 1 842 800 | ||
18.4.2022 | 57.74 | 58.38 | 57.47 | 57.86 | -0.56% | 1 623 500 | ||
14.4.2022 | 59.33 | 59.51 | 58.03 | 58.18 | -1.64% | 2 501 600 | ||
13.4.2022 | 58.42 | 59.19 | 58.27 | 59.15 | +0.92% | 2 275 100 | ||
12.4.2022 | 59.06 | 59.85 | 58.27 | 58.61 | -0.41% | 2 246 600 | ||
11.4.2022 | 59.35 | 59.62 | 58.67 | 58.85 | -1.03% | 2 305 000 | ||
8.4.2022 | 59.82 | 60.06 | 59.10 | 59.46 | -0.49% | 2 709 600 | ||
7.4.2022 | 59.00 | 60.04 | 58.49 | 59.75 | +0.79% | 2 260 100 | ||
6.4.2022 | 58.94 | 59.48 | 58.16 | 59.28 | -0.96% | 2 337 800 | ||
5.4.2022 | 60.91 | 61.14 | 59.57 | 59.85 | -1.75% | 2 246 800 | ||
4.4.2022 | 60.72 | 61.26 | 59.98 | 60.91 | +0.46% | 3 810 700 | ||
1.4.2022 | 61.38 | 61.56 | 60.18 | 60.63 | -0.50% | 3 331 800 | ||
31.3.2022 | 61.88 | 62.24 | 60.93 | 60.93 | -1.94% | 2 381 200 | ||
30.3.2022 | 62.68 | 63.21 | 61.90 | 62.13 | -1.82% | 1 662 000 | ||
29.3.2022 | 63.07 | 63.93 | 62.62 | 63.28 | +1.93% | 1 802 300 | ||
28.3.2022 | 61.42 | 62.12 | 61.17 | 62.08 | +0.86% | 1 721 300 | ||
25.3.2022 | 61.48 | 61.81 | 61.15 | 61.55 | +0.37% | 1 767 400 | ||
24.3.2022 | 60.55 | 61.45 | 60.31 | 61.32 | +1.67% | 2 245 000 | ||
23.3.2022 | 60.88 | 61.20 | 60.27 | 60.31 | -1.81% | 2 542 900 | ||
22.3.2022 | 61.60 | 62.34 | 61.38 | 61.42 | +0.06% | 1 560 300 | ||
21.3.2022 | 61.59 | 62.10 | 61.07 | 61.38 | -0.85% | 2 082 500 | ||
18.3.2022 | 61.02 | 62.26 | 60.85 | 61.90 | +1.47% | 4 418 600 | ||
17.3.2022 | 60.00 | 61.02 | 59.38 | 61.00 | +2.38% | 3 564 100 | ||
16.3.2022 | 57.50 | 60.09 | 57.50 | 59.58 | +4.54% | 3 878 300 | ||
15.3.2022 | 57.30 | 58.32 | 56.60 | 56.99 | +0.05% | 2 928 400 | ||
14.3.2022 | 57.95 | 58.56 | 56.84 | 56.96 | +1.28% | 4 396 400 | ||
11.3.2022 | 56.98 | 57.61 | 56.16 | 56.24 | -0.43% | 6 499 800 | ||
10.3.2022 | 57.48 | 57.79 | 56.06 | 56.48 | -3.44% | 7 528 600 | ||
9.3.2022 | 57.79 | 59.62 | 57.71 | 58.49 | +3.90% | 5 818 800 | ||
8.3.2022 | 57.79 | 58.18 | 56.28 | 56.29 | -2.58% | 7 310 900 | ||
7.3.2022 | 60.60 | 60.63 | 57.71 | 57.78 | -4.66% | 6 226 000 | ||
4.3.2022 | 61.70 | 62.39 | 60.37 | 60.60 | -3.63% | 4 570 300 | ||
3.3.2022 | 64.43 | 64.46 | 62.29 | 62.88 | -2.06% | 5 074 600 | ||
2.3.2022 | 63.77 | 64.63 | 63.53 | 64.20 | +1.32% | 2 599 900 | ||
1.3.2022 | 64.60 | 64.84 | 62.89 | 63.36 | -2.15% | 3 060 900 | ||
28.2.2022 | 64.43 | 65.03 | 64.03 | 64.75 | -1.13% | 2 866 000 | ||
25.2.2022 | 64.13 | 65.83 | 63.98 | 65.49 | +1.73% | 2 643 600 | ||
24.2.2022 | 61.42 | 64.43 | 60.96 | 64.37 | +2.89% | 3 797 800 | ||
23.2.2022 | 63.87 | 63.93 | 62.42 | 62.56 | -1.79% | 3 035 000 | ||
22.2.2022 | 63.03 | 64.02 | 62.97 | 63.70 | -0.08% | 3 935 700 | ||
18.2.2022 | 63.72 | 64.80 | 63.39 | 63.75 | +0.59% | 3 022 700 | ||
17.2.2022 | 64.83 | 64.85 | 63.16 | 63.37 | -3.05% | 5 404 400 | ||
16.2.2022 | 65.19 | 65.69 | 64.40 | 65.36 | -0.51% | 1 897 000 | ||
15.2.2022 | 65.98 | 66.21 | 65.30 | 65.69 | +0.98% | 1 993 300 | ||
14.2.2022 | 65.17 | 65.80 | 64.73 | 65.05 | -0.33% | 2 918 900 | ||
11.2.2022 | 65.78 | 66.28 | 64.69 | 65.26 | -0.77% | 5 221 700 | ||
10.2.2022 | 65.10 | 66.59 | 64.77 | 65.76 | -1.09% | 3 261 300 | ||
9.2.2022 | 66.38 | 67.20 | 66.21 | 66.48 | +1.38% | 2 636 000 | ||
8.2.2022 | 63.88 | 65.66 | 63.63 | 65.57 | +2.64% | 3 232 500 | ||
7.2.2022 | 64.26 | 64.50 | 63.60 | 63.88 | -0.80% | 3 591 700 | ||
4.2.2022 | 65.16 | 65.64 | 63.04 | 64.39 | -2.52% | 5 975 600 | ||
3.2.2022 | 69.22 | 69.69 | 66.04 | 66.05 | -7.78% | 8 557 500 | ||
2.2.2022 | 70.59 | 71.78 | 70.35 | 71.62 | +1.40% | 2 893 500 | ||
1.2.2022 | 70.20 | 70.92 | 69.71 | 70.63 | +0.12% | 2 691 000 | ||
31.1.2022 | 69.46 | 70.73 | 69.04 | 70.54 | +1.19% | 2 809 400 | ||
28.1.2022 | 68.31 | 69.77 | 67.58 | 69.71 | +1.52% | 2 353 600 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu