Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2020 | 158.05 | 158.61 | 155.19 | 157.20 | -0.62% | 958 800 | ||
9.6.2020 | 155.65 | 159.95 | 154.50 | 158.17 | -0.80% | 811 600 | ||
8.6.2020 | 162.03 | 163.96 | 158.17 | 159.44 | -1.92% | 1 277 300 | ||
5.6.2020 | 159.45 | 164.27 | 159.03 | 162.56 | +4.62% | 1 382 300 | ||
4.6.2020 | 153.02 | 156.28 | 152.89 | 155.38 | +0.63% | 785 700 | ||
3.6.2020 | 151.45 | 155.42 | 151.36 | 154.40 | +3.40% | 1 112 800 | ||
2.6.2020 | 150.50 | 152.23 | 149.20 | 149.31 | +0.02% | 1 098 600 | ||
1.6.2020 | 150.94 | 150.99 | 148.08 | 149.27 | -0.84% | 827 500 | ||
29.5.2020 | 151.22 | 151.87 | 149.50 | 150.52 | -1.09% | 1 605 100 | ||
28.5.2020 | 156.40 | 156.95 | 151.93 | 152.17 | -1.67% | 1 033 600 | ||
27.5.2020 | 155.32 | 157.74 | 152.97 | 154.75 | +0.78% | 1 143 100 | ||
26.5.2020 | 153.09 | 154.37 | 150.77 | 153.54 | +4.27% | 825 900 | ||
22.5.2020 | 146.43 | 147.93 | 144.79 | 147.25 | +0.62% | 783 700 | ||
21.5.2020 | 147.71 | 148.57 | 145.71 | 146.34 | -1.62% | 972 100 | ||
20.5.2020 | 144.60 | 149.94 | 144.60 | 148.74 | +4.29% | 1 535 200 | ||
19.5.2020 | 138.46 | 144.11 | 138.45 | 142.62 | +2.61% | 1 299 000 | ||
18.5.2020 | 138.62 | 143.18 | 138.60 | 138.98 | +3.83% | 1 058 400 | ||
15.5.2020 | 132.78 | 136.41 | 132.33 | 133.85 | -0.20% | 945 100 | ||
14.5.2020 | 132.88 | 134.21 | 128.80 | 134.11 | -0.63% | 1 009 600 | ||
13.5.2020 | 131.85 | 135.31 | 131.02 | 134.95 | +2.10% | 1 452 100 | ||
12.5.2020 | 134.34 | 136.12 | 132.17 | 132.17 | -1.52% | 944 500 | ||
11.5.2020 | 134.49 | 137.02 | 133.87 | 134.20 | -1.78% | 946 100 | ||
8.5.2020 | 133.64 | 136.98 | 133.64 | 136.63 | +4.03% | 1 045 200 | ||
7.5.2020 | 128.80 | 133.55 | 128.80 | 131.33 | +3.20% | 1 286 100 | ||
6.5.2020 | 126.24 | 127.47 | 125.05 | 127.25 | +1.47% | 1 114 900 | ||
5.5.2020 | 126.87 | 127.56 | 124.60 | 125.40 | +1.18% | 2 038 100 | ||
4.5.2020 | 126.81 | 127.21 | 122.35 | 123.93 | -3.46% | 2 138 200 | ||
1.5.2020 | 128.18 | 128.84 | 125.94 | 128.36 | -1.68% | 980 100 | ||
30.4.2020 | 134.00 | 135.43 | 130.53 | 130.55 | -4.01% | 1 733 500 | ||
29.4.2020 | 136.29 | 137.23 | 134.47 | 136.00 | +2.02% | 1 436 200 | ||
28.4.2020 | 134.69 | 136.80 | 133.00 | 133.30 | +1.11% | 1 354 100 | ||
27.4.2020 | 133.96 | 134.18 | 130.01 | 131.83 | +0.31% | 1 882 300 | ||
24.4.2020 | 130.97 | 132.32 | 126.52 | 131.41 | +2.00% | 1 285 900 | ||
23.4.2020 | 131.66 | 133.07 | 128.62 | 128.83 | -0.40% | 1 336 300 | ||
22.4.2020 | 133.50 | 134.31 | 128.55 | 129.34 | -1.28% | 1 071 800 | ||
21.4.2020 | 127.78 | 132.76 | 125.51 | 131.01 | -0.17% | 1 263 200 | ||
20.4.2020 | 135.75 | 136.69 | 127.47 | 131.23 | -5.84% | 1 804 400 | ||
17.4.2020 | 143.78 | 145.90 | 137.21 | 139.36 | +3.22% | 1 507 000 | ||
16.4.2020 | 134.20 | 136.06 | 131.24 | 135.00 | +0.62% | 1 323 200 | ||
15.4.2020 | 135.87 | 137.81 | 131.64 | 134.16 | -3.72% | 870 600 | ||
14.4.2020 | 139.10 | 141.77 | 138.44 | 139.34 | +2.02% | 1 006 200 | ||
13.4.2020 | 135.63 | 137.44 | 134.77 | 136.58 | -0.02% | 1 086 100 | ||
9.4.2020 | 132.17 | 141.46 | 132.17 | 136.60 | -2.26% | 2 242 200 | ||
8.4.2020 | 139.59 | 141.32 | 138.00 | 139.75 | +1.19% | 1 679 200 | ||
7.4.2020 | 140.70 | 142.14 | 135.52 | 138.10 | +2.66% | 2 298 900 | ||
6.4.2020 | 129.89 | 135.46 | 129.47 | 134.51 | +9.35% | 1 409 400 | ||
3.4.2020 | 120.87 | 124.34 | 119.92 | 123.00 | +1.65% | 1 461 700 | ||
2.4.2020 | 117.36 | 122.53 | 116.30 | 121.00 | -0.93% | 1 607 200 | ||
1.4.2020 | 119.18 | 122.88 | 115.90 | 122.13 | -3.98% | 1 392 200 | ||
31.3.2020 | 128.06 | 130.81 | 123.83 | 127.18 | -1.71% | 1 960 400 | ||
30.3.2020 | 128.36 | 131.87 | 125.02 | 129.38 | +1.10% | 1 261 200 | ||
27.3.2020 | 127.01 | 131.41 | 121.30 | 127.96 | -4.14% | 1 345 400 | ||
26.3.2020 | 133.40 | 135.37 | 128.11 | 133.48 | +2.56% | 1 533 800 | ||
25.3.2020 | 123.06 | 138.97 | 122.37 | 130.14 | +6.35% | 2 493 300 | ||
24.3.2020 | 106.70 | 123.62 | 105.86 | 122.36 | +21.70% | 1 401 400 | ||
23.3.2020 | 105.74 | 107.43 | 96.23 | 100.54 | -7.36% | 2 207 800 | ||
20.3.2020 | 118.60 | 120.78 | 107.33 | 108.52 | -6.79% | 1 493 600 | ||
19.3.2020 | 108.48 | 119.29 | 105.63 | 116.42 | +6.49% | 1 164 600 | ||
18.3.2020 | 113.00 | 116.04 | 92.86 | 109.32 | -9.81% | 1 663 900 | ||
17.3.2020 | 116.59 | 126.22 | 112.16 | 121.20 | +6.12% | 1 898 800 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB