Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 54.83 | 55.24 | 54.08 | 54.29 | -2.38% | 523 316 | ||
2.6.2022 | 54.92 | 55.77 | 54.25 | 55.61 | +1.92% | 561 054 | ||
1.6.2022 | 55.39 | 55.66 | 53.22 | 54.56 | -0.99% | 681 239 | ||
31.5.2022 | 53.95 | 55.62 | 53.56 | 55.10 | +0.89% | 694 679 | ||
27.5.2022 | 52.59 | 54.66 | 52.59 | 54.61 | +4.65% | 567 871 | ||
26.5.2022 | 51.53 | 52.52 | 51.53 | 52.18 | +2.85% | 1 216 162 | ||
25.5.2022 | 47.80 | 51.24 | 47.77 | 50.73 | +4.98% | 856 529 | ||
24.5.2022 | 49.37 | 49.93 | 47.16 | 48.32 | -3.15% | 525 911 | ||
23.5.2022 | 48.83 | 50.78 | 47.87 | 49.89 | +3.57% | 644 993 | ||
20.5.2022 | 48.25 | 48.71 | 46.31 | 48.17 | +0.43% | 479 817 | ||
19.5.2022 | 48.02 | 49.09 | 47.61 | 47.96 | -1.67% | 632 328 | ||
18.5.2022 | 51.07 | 51.63 | 48.53 | 48.77 | -5.56% | 415 821 | ||
17.5.2022 | 51.48 | 51.83 | 50.42 | 51.64 | +3.69% | 1 328 435 | ||
16.5.2022 | 50.49 | 51.09 | 48.77 | 49.80 | -2.38% | 818 781 | ||
13.5.2022 | 49.00 | 52.37 | 49.00 | 51.01 | +5.76% | 1 312 635 | ||
12.5.2022 | 48.01 | 49.19 | 46.57 | 48.23 | -1.56% | 3 757 533 | ||
11.5.2022 | 50.04 | 51.91 | 48.70 | 48.99 | -3.09% | 1 901 937 | ||
10.5.2022 | 52.50 | 52.76 | 49.45 | 50.55 | -2.72% | 787 331 | ||
9.5.2022 | 53.09 | 53.70 | 51.29 | 51.96 | -3.76% | 599 989 | ||
6.5.2022 | 54.74 | 55.16 | 53.22 | 53.99 | -1.89% | 494 145 | ||
5.5.2022 | 56.52 | 57.48 | 54.21 | 55.03 | -4.23% | 749 197 | ||
4.5.2022 | 55.60 | 57.58 | 54.48 | 57.46 | +3.51% | 672 636 | ||
3.5.2022 | 55.11 | 56.05 | 54.47 | 55.51 | +0.67% | 766 083 | ||
2.5.2022 | 55.62 | 56.09 | 53.70 | 55.14 | +0.62% | 590 477 | ||
29.4.2022 | 55.82 | 57.54 | 54.59 | 54.80 | -3.58% | 678 051 | ||
28.4.2022 | 55.01 | 58.25 | 54.26 | 56.83 | +5.96% | 809 203 | ||
27.4.2022 | 54.00 | 55.33 | 53.38 | 53.63 | -1.31% | 493 811 | ||
26.4.2022 | 55.87 | 56.45 | 54.13 | 54.34 | -3.93% | 567 353 | ||
25.4.2022 | 55.05 | 56.71 | 53.83 | 56.56 | +1.79% | 617 579 | ||
22.4.2022 | 57.68 | 57.99 | 55.47 | 55.56 | -4.64% | 369 313 | ||
21.4.2022 | 60.00 | 60.41 | 57.92 | 58.26 | -1.64% | 275 136 | ||
20.4.2022 | 59.48 | 60.79 | 58.76 | 59.23 | +0.25% | 521 999 | ||
19.4.2022 | 57.24 | 59.51 | 56.85 | 59.08 | +3.64% | 806 650 | ||
18.4.2022 | 54.97 | 57.04 | 54.67 | 57.00 | +3.44% | 556 749 | ||
14.4.2022 | 55.08 | 56.28 | 54.77 | 55.10 | +0.41% | 502 463 | ||
13.4.2022 | 52.30 | 55.05 | 52.30 | 54.87 | +2.98% | 521 845 | ||
12.4.2022 | 53.36 | 55.01 | 52.88 | 53.28 | +0.71% | 550 182 | ||
11.4.2022 | 52.39 | 54.68 | 52.15 | 52.90 | +0.37% | 520 011 | ||
8.4.2022 | 51.49 | 53.45 | 51.20 | 52.70 | +1.67% | 472 651 | ||
7.4.2022 | 52.46 | 52.77 | 50.30 | 51.83 | -1.49% | 786 955 | ||
6.4.2022 | 54.35 | 54.35 | 52.23 | 52.61 | -4.16% | 878 883 | ||
5.4.2022 | 56.00 | 56.80 | 54.38 | 54.89 | -1.69% | 796 523 | ||
4.4.2022 | 55.65 | 57.11 | 53.89 | 55.83 | -1.71% | 652 069 | ||
1.4.2022 | 56.84 | 57.82 | 56.29 | 56.80 | +1.15% | 463 839 | ||
31.3.2022 | 56.60 | 57.64 | 56.11 | 56.15 | -1.58% | 1 474 353 | ||
30.3.2022 | 58.40 | 59.19 | 56.61 | 57.05 | -2.83% | 507 516 | ||
29.3.2022 | 57.20 | 59.16 | 57.20 | 58.71 | +4.33% | 584 542 | ||
28.3.2022 | 58.24 | 58.49 | 55.70 | 56.27 | -5.75% | 972 386 | ||
25.3.2022 | 58.99 | 60.13 | 58.53 | 59.70 | +1.80% | 543 011 | ||
24.3.2022 | 58.59 | 58.74 | 57.50 | 58.64 | +0.75% | 441 985 | ||
23.3.2022 | 60.26 | 60.98 | 57.87 | 58.20 | -4.60% | 661 632 | ||
22.3.2022 | 60.20 | 62.00 | 60.20 | 61.00 | +2.57% | 554 418 | ||
21.3.2022 | 61.77 | 62.08 | 59.15 | 59.47 | -4.90% | 744 691 | ||
18.3.2022 | 61.86 | 62.75 | 60.77 | 62.53 | +0.75% | 943 630 | ||
17.3.2022 | 59.90 | 62.44 | 59.22 | 62.06 | -0.29% | 689 014 | ||
16.3.2022 | 59.52 | 62.91 | 59.06 | 62.24 | +6.75% | 1 026 721 | ||
15.3.2022 | 56.73 | 59.14 | 56.62 | 58.30 | +4.42% | 1 197 537 | ||
14.3.2022 | 56.20 | 56.55 | 55.18 | 55.83 | +0.64% | 533 674 | ||
11.3.2022 | 55.94 | 56.35 | 54.56 | 55.47 | +0.61% | 537 838 | ||
10.3.2022 | 55.79 | 56.95 | 54.03 | 55.13 | -3.81% | 684 463 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB