Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2021 | 288.73 | 295.47 | 288.32 | 290.25 | +0.21% | 994 000 | ||
16.2.2021 | 293.40 | 293.84 | 288.48 | 289.62 | -0.37% | 1 178 000 | ||
12.2.2021 | 292.05 | 293.01 | 287.40 | 290.68 | -0.74% | 1 087 000 | ||
11.2.2021 | 299.08 | 301.66 | 291.81 | 292.84 | -1.79% | 1 097 700 | ||
10.2.2021 | 299.57 | 302.42 | 297.96 | 298.17 | -0.18% | 1 090 400 | ||
9.2.2021 | 287.50 | 299.42 | 286.81 | 298.70 | +3.82% | 2 073 900 | ||
8.2.2021 | 292.08 | 292.68 | 286.04 | 287.70 | -1.09% | 1 437 400 | ||
5.2.2021 | 297.03 | 297.88 | 288.20 | 290.85 | -1.20% | 1 478 000 | ||
4.2.2021 | 299.00 | 300.47 | 293.60 | 294.36 | -1.35% | 1 317 300 | ||
3.2.2021 | 297.13 | 300.17 | 293.52 | 298.36 | -0.22% | 1 196 800 | ||
2.2.2021 | 296.40 | 306.25 | 296.12 | 298.99 | +2.19% | 1 924 300 | ||
1.2.2021 | 298.97 | 302.44 | 291.60 | 292.56 | -1.49% | 1 689 200 | ||
29.1.2021 | 298.26 | 301.30 | 292.17 | 296.98 | -1.18% | 1 659 900 | ||
28.1.2021 | 296.50 | 306.01 | 292.26 | 300.51 | +3.56% | 1 767 000 | ||
27.1.2021 | 303.67 | 308.77 | 288.01 | 290.17 | -7.16% | 3 046 900 | ||
26.1.2021 | 317.60 | 318.30 | 309.85 | 312.52 | -0.91% | 1 222 400 | ||
25.1.2021 | 313.47 | 315.97 | 311.65 | 315.37 | +0.40% | 860 900 | ||
22.1.2021 | 320.51 | 321.30 | 313.96 | 314.09 | -2.37% | 969 400 | ||
21.1.2021 | 320.95 | 325.34 | 319.12 | 321.70 | +0.05% | 993 700 | ||
20.1.2021 | 323.34 | 323.50 | 317.51 | 321.52 | -0.68% | 1 158 200 | ||
19.1.2021 | 330.00 | 330.87 | 323.11 | 323.69 | -0.84% | 954 800 | ||
15.1.2021 | 322.52 | 327.21 | 319.38 | 326.42 | +1.20% | 1 166 600 | ||
14.1.2021 | 331.90 | 333.00 | 321.71 | 322.52 | -2.40% | 1 320 700 | ||
13.1.2021 | 334.47 | 335.59 | 329.27 | 330.43 | -1.30% | 911 600 | ||
12.1.2021 | 337.30 | 340.36 | 333.96 | 334.78 | -1.18% | 906 500 | ||
11.1.2021 | 335.45 | 340.98 | 335.45 | 338.77 | +0.50% | 942 100 | ||
8.1.2021 | 338.19 | 340.67 | 332.71 | 337.08 | -0.09% | 1 384 100 | ||
7.1.2021 | 329.01 | 338.55 | 328.46 | 337.38 | +2.75% | 1 418 300 | ||
6.1.2021 | 309.00 | 330.23 | 308.00 | 328.32 | +4.19% | 1 861 400 | ||
5.1.2021 | 317.62 | 320.11 | 313.68 | 315.10 | -1.10% | 996 400 | ||
4.1.2021 | 321.11 | 324.23 | 311.38 | 318.58 | -0.79% | 1 197 800 | ||
31.12.2020 | 315.15 | 322.19 | 314.34 | 321.09 | +2.24% | 749 300 | ||
30.12.2020 | 314.00 | 316.37 | 313.88 | 314.05 | -0.09% | 574 600 | ||
29.12.2020 | 315.40 | 319.06 | 313.61 | 314.33 | +0.46% | 766 000 | ||
28.12.2020 | 310.63 | 315.39 | 309.46 | 312.89 | +1.36% | 723 400 | ||
24.12.2020 | 307.97 | 309.60 | 307.90 | 308.67 | +0.10% | 224 500 | ||
23.12.2020 | 306.43 | 311.67 | 306.43 | 308.35 | +1.66% | 777 200 | ||
22.12.2020 | 305.89 | 307.36 | 302.56 | 303.30 | -1.01% | 1 036 800 | ||
21.12.2020 | 303.34 | 306.64 | 298.60 | 306.38 | -0.74% | 1 121 600 | ||
18.12.2020 | 314.06 | 315.32 | 306.40 | 308.64 | -1.74% | 2 829 600 | ||
17.12.2020 | 309.78 | 315.39 | 309.78 | 314.08 | +1.23% | 1 103 900 | ||
16.12.2020 | 312.46 | 312.89 | 306.84 | 310.24 | -0.96% | 1 003 200 | ||
15.12.2020 | 312.99 | 314.66 | 310.52 | 313.22 | +1.00% | 1 544 900 | ||
14.12.2020 | 314.14 | 316.22 | 309.60 | 310.10 | -0.42% | 918 600 | ||
11.12.2020 | 312.16 | 315.91 | 310.16 | 311.40 | -0.75% | 1 372 900 | ||
10.12.2020 | 317.66 | 319.05 | 313.48 | 313.75 | -1.48% | 1 224 500 | ||
9.12.2020 | 322.75 | 324.07 | 316.25 | 318.44 | -1.32% | 1 016 500 | ||
8.12.2020 | 316.66 | 322.99 | 315.90 | 322.69 | +1.08% | 1 637 000 | ||
7.12.2020 | 321.52 | 324.20 | 317.03 | 319.24 | -1.25% | 697 500 | ||
4.12.2020 | 321.61 | 326.90 | 321.08 | 323.27 | +0.07% | 931 400 | ||
3.12.2020 | 318.17 | 325.53 | 318.10 | 323.03 | +1.43% | 1 255 000 | ||
2.12.2020 | 313.12 | 321.64 | 313.07 | 318.45 | +1.44% | 1 131 700 | ||
1.12.2020 | 317.00 | 326.85 | 313.31 | 313.90 | +0.76% | 1 364 200 | ||
30.11.2020 | 311.79 | 315.30 | 309.34 | 311.52 | -0.41% | 1 645 700 | ||
27.11.2020 | 308.69 | 313.54 | 308.24 | 312.80 | +1.21% | 533 300 | ||
25.11.2020 | 315.07 | 315.07 | 306.66 | 309.05 | -1.56% | 1 180 800 | ||
24.11.2020 | 310.57 | 317.88 | 310.00 | 313.94 | +1.05% | 1 302 800 | ||
23.11.2020 | 307.70 | 313.74 | 307.70 | 310.66 | +1.64% | 1 169 600 | ||
20.11.2020 | 311.43 | 312.12 | 304.67 | 305.62 | -2.00% | 2 311 500 | ||
19.11.2020 | 320.62 | 320.80 | 311.67 | 311.85 | -3.27% | 1 610 700 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB