Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2018 | 66.93 | 67.09 | 66.20 | 66.23 | -0.08% | 1 136 400 | ||
31.5.2018 | 66.50 | 67.01 | 66.10 | 66.28 | -1.05% | 1 418 200 | ||
30.5.2018 | 66.23 | 67.26 | 66.17 | 66.98 | +1.79% | 1 226 900 | ||
29.5.2018 | 66.94 | 67.23 | 65.47 | 65.80 | -2.70% | 1 039 000 | ||
25.5.2018 | 67.98 | 68.10 | 67.24 | 67.62 | -0.78% | 726 800 | ||
24.5.2018 | 67.89 | 68.18 | 67.67 | 68.15 | +0.20% | 866 400 | ||
23.5.2018 | 67.90 | 68.20 | 67.63 | 68.01 | -0.20% | 582 200 | ||
22.5.2018 | 68.10 | 68.40 | 67.94 | 68.14 | +0.04% | 532 900 | ||
21.5.2018 | 67.67 | 68.25 | 67.67 | 68.11 | +0.85% | 613 500 | ||
18.5.2018 | 66.97 | 67.79 | 66.81 | 67.53 | +0.88% | 1 179 100 | ||
17.5.2018 | 66.47 | 67.10 | 66.22 | 66.94 | +0.48% | 998 600 | ||
16.5.2018 | 66.90 | 67.21 | 66.53 | 66.62 | -0.36% | 745 000 | ||
15.5.2018 | 67.23 | 67.76 | 66.70 | 66.86 | -1.03% | 793 900 | ||
14.5.2018 | 68.97 | 69.17 | 67.51 | 67.55 | -1.74% | 825 600 | ||
11.5.2018 | 69.17 | 69.52 | 68.64 | 68.74 | -0.76% | 766 000 | ||
10.5.2018 | 68.78 | 69.32 | 68.52 | 69.26 | +0.87% | 1 026 300 | ||
9.5.2018 | 68.79 | 69.06 | 68.00 | 68.66 | -0.08% | 696 400 | ||
8.5.2018 | 68.62 | 69.00 | 68.49 | 68.71 | -0.45% | 921 000 | ||
7.5.2018 | 68.91 | 69.36 | 68.60 | 69.02 | +0.11% | 723 700 | ||
4.5.2018 | 68.14 | 69.17 | 67.78 | 68.94 | +0.55% | 815 200 | ||
3.5.2018 | 68.20 | 68.83 | 67.15 | 68.56 | -0.12% | 1 374 100 | ||
2.5.2018 | 68.72 | 69.80 | 67.02 | 68.64 | -1.82% | 2 198 000 | ||
1.5.2018 | 69.95 | 70.06 | 69.10 | 69.91 | -0.12% | 1 095 800 | ||
30.4.2018 | 70.66 | 70.94 | 69.98 | 69.99 | -0.90% | 841 600 | ||
27.4.2018 | 69.97 | 70.76 | 69.81 | 70.62 | +0.55% | 540 800 | ||
26.4.2018 | 69.59 | 70.66 | 68.70 | 70.23 | +1.22% | 989 500 | ||
25.4.2018 | 69.54 | 69.84 | 68.69 | 69.38 | -0.26% | 856 300 | ||
24.4.2018 | 70.45 | 70.50 | 68.94 | 69.56 | -1.02% | 703 600 | ||
23.4.2018 | 69.97 | 70.34 | 69.47 | 70.27 | +0.42% | 725 100 | ||
20.4.2018 | 70.23 | 70.41 | 69.50 | 69.97 | -0.19% | 932 400 | ||
19.4.2018 | 69.84 | 70.41 | 69.64 | 70.10 | +0.40% | 870 200 | ||
18.4.2018 | 69.83 | 70.22 | 69.48 | 69.82 | +0.24% | 865 400 | ||
17.4.2018 | 69.86 | 70.18 | 69.50 | 69.65 | +0.53% | 1 052 000 | ||
16.4.2018 | 68.96 | 69.88 | 68.85 | 69.28 | +1.21% | 561 800 | ||
13.4.2018 | 69.01 | 69.23 | 68.32 | 68.45 | -0.17% | 847 100 | ||
12.4.2018 | 68.25 | 68.99 | 68.12 | 68.56 | +0.74% | 683 000 | ||
11.4.2018 | 67.80 | 68.30 | 67.49 | 68.05 | -0.47% | 665 200 | ||
10.4.2018 | 68.27 | 68.73 | 67.88 | 68.37 | +1.39% | 1 109 300 | ||
9.4.2018 | 67.34 | 68.38 | 67.10 | 67.43 | +0.50% | 746 300 | ||
6.4.2018 | 67.89 | 68.29 | 66.58 | 67.09 | -1.96% | 934 100 | ||
5.4.2018 | 68.64 | 68.83 | 68.18 | 68.43 | +0.04% | 786 900 | ||
4.4.2018 | 66.99 | 68.52 | 66.81 | 68.40 | +0.81% | 1 201 400 | ||
3.4.2018 | 67.22 | 68.03 | 66.99 | 67.85 | +1.11% | 1 221 900 | ||
2.4.2018 | 68.65 | 68.75 | 66.07 | 67.10 | -2.38% | 1 277 400 | ||
29.3.2018 | 68.64 | 69.12 | 68.03 | 68.73 | +0.77% | 1 265 500 | ||
28.3.2018 | 67.77 | 68.64 | 67.27 | 68.20 | +0.99% | 944 300 | ||
27.3.2018 | 68.40 | 68.76 | 67.12 | 67.53 | -1.03% | 830 900 | ||
26.3.2018 | 67.26 | 68.28 | 66.78 | 68.23 | +2.30% | 1 986 800 | ||
23.3.2018 | 68.57 | 68.66 | 66.62 | 66.69 | -2.75% | 1 294 700 | ||
22.3.2018 | 69.76 | 70.33 | 68.54 | 68.57 | -2.42% | 971 800 | ||
21.3.2018 | 70.91 | 71.04 | 70.24 | 70.27 | -0.82% | 753 100 | ||
20.3.2018 | 70.80 | 71.19 | 70.57 | 70.85 | +0.46% | 750 300 | ||
19.3.2018 | 71.04 | 71.40 | 70.07 | 70.52 | -0.70% | 1 287 200 | ||
16.3.2018 | 70.74 | 71.40 | 70.53 | 71.01 | +0.38% | 2 564 200 | ||
15.3.2018 | 71.11 | 71.18 | 70.51 | 70.74 | 0.00% | 826 200 | ||
14.3.2018 | 71.42 | 71.42 | 70.47 | 70.74 | -0.75% | 848 100 | ||
13.3.2018 | 72.14 | 72.16 | 71.13 | 71.27 | -0.62% | 931 000 | ||
12.3.2018 | 72.52 | 72.52 | 71.40 | 71.71 | -1.27% | 1 064 000 | ||
9.3.2018 | 71.29 | 72.77 | 70.38 | 72.63 | +3.68% | 1 676 300 | ||
8.3.2018 | 69.93 | 70.12 | 69.35 | 70.05 | +0.71% | 770 300 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB