Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 179.46 | 181.30 | 179.08 | 180.00 | +0.48% | 777 500 | ||
9.4.2024 | 182.12 | 182.47 | 177.10 | 179.13 | -1.78% | 896 900 | ||
8.4.2024 | 180.99 | 183.53 | 180.86 | 182.37 | +0.79% | 711 400 | ||
5.4.2024 | 182.07 | 183.07 | 179.60 | 180.93 | -0.36% | 713 000 | ||
4.4.2024 | 180.20 | 184.43 | 179.60 | 181.57 | +1.53% | 946 100 | ||
3.4.2024 | 182.51 | 183.30 | 178.83 | 178.83 | -2.10% | 739 700 | ||
2.4.2024 | 181.07 | 183.11 | 181.07 | 182.65 | +0.42% | 583 100 | ||
1.4.2024 | 183.05 | 183.99 | 180.88 | 181.87 | -1.02% | 516 900 | ||
28.3.2024 | 180.14 | 183.73 | 179.94 | 183.73 | +1.97% | 1 015 800 | ||
27.3.2024 | 178.50 | 180.17 | 178.21 | 180.17 | +1.15% | 629 300 | ||
26.3.2024 | 179.50 | 180.40 | 177.77 | 178.11 | -0.83% | 895 600 | ||
25.3.2024 | 181.48 | 182.00 | 179.31 | 179.60 | -0.73% | 692 200 | ||
22.3.2024 | 183.61 | 183.61 | 180.45 | 180.92 | -1.79% | 741 800 | ||
21.3.2024 | 181.32 | 184.25 | 181.32 | 184.20 | +0.54% | 866 500 | ||
20.3.2024 | 183.52 | 183.53 | 181.23 | 183.20 | -0.18% | 730 400 | ||
19.3.2024 | 183.12 | 184.57 | 182.67 | 183.53 | -0.10% | 818 000 | ||
18.3.2024 | 184.00 | 185.59 | 183.04 | 183.70 | +0.09% | 626 600 | ||
15.3.2024 | 179.01 | 183.91 | 178.75 | 183.52 | +1.31% | 1 391 800 | ||
14.3.2024 | 183.66 | 183.73 | 180.41 | 181.13 | -1.30% | 862 400 | ||
13.3.2024 | 182.94 | 185.62 | 182.05 | 183.50 | +0.99% | 925 500 | ||
12.3.2024 | 184.65 | 184.74 | 181.51 | 181.70 | -1.16% | 980 400 | ||
11.3.2024 | 185.82 | 187.47 | 183.35 | 183.83 | -1.54% | 789 700 | ||
8.3.2024 | 183.63 | 186.97 | 182.26 | 186.69 | +1.56% | 859 900 | ||
7.3.2024 | 188.51 | 189.50 | 182.37 | 183.81 | -2.04% | 1 512 900 | ||
6.3.2024 | 189.83 | 190.83 | 186.87 | 187.62 | -1.39% | 718 000 | ||
5.3.2024 | 189.14 | 190.50 | 185.23 | 190.25 | +0.47% | 914 100 | ||
4.3.2024 | 187.35 | 191.34 | 186.27 | 189.36 | +1.25% | 1 521 400 | ||
1.3.2024 | 192.33 | 192.70 | 186.90 | 187.02 | -2.60% | 1 026 300 | ||
29.2.2024 | 194.40 | 194.63 | 190.46 | 192.00 | -1.94% | 1 183 000 | ||
28.2.2024 | 195.51 | 195.96 | 193.95 | 195.78 | +0.47% | 529 100 | ||
27.2.2024 | 197.50 | 197.66 | 193.23 | 194.86 | -0.87% | 723 000 | ||
26.2.2024 | 197.98 | 199.00 | 196.43 | 196.57 | -0.30% | 639 000 | ||
23.2.2024 | 196.80 | 197.88 | 196.34 | 197.15 | +0.83% | 1 121 800 | ||
22.2.2024 | 195.66 | 196.83 | 191.52 | 195.52 | +2.95% | 1 682 000 | ||
21.2.2024 | 192.61 | 195.68 | 189.40 | 189.91 | -0.95% | 1 039 600 | ||
20.2.2024 | 186.96 | 192.16 | 186.74 | 191.72 | +2.69% | 1 393 500 | ||
16.2.2024 | 186.70 | 187.98 | 186.22 | 186.69 | +0.33% | 434 800 | ||
15.2.2024 | 185.44 | 186.06 | 184.29 | 186.06 | +0.70% | 491 400 | ||
14.2.2024 | 186.74 | 187.04 | 183.68 | 184.76 | -0.24% | 591 600 | ||
13.2.2024 | 185.65 | 187.00 | 183.52 | 185.20 | +0.41% | 578 100 | ||
12.2.2024 | 184.19 | 184.63 | 182.17 | 184.44 | +0.51% | 522 100 | ||
9.2.2024 | 183.88 | 185.92 | 182.72 | 183.50 | -0.36% | 577 100 | ||
8.2.2024 | 186.18 | 186.27 | 183.58 | 184.16 | -0.17% | 547 300 | ||
7.2.2024 | 182.35 | 185.84 | 182.10 | 184.46 | +2.24% | 743 100 | ||
6.2.2024 | 182.98 | 182.98 | 178.52 | 180.41 | -0.74% | 510 000 | ||
5.2.2024 | 180.32 | 182.83 | 180.08 | 181.75 | -0.57% | 802 000 | ||
2.2.2024 | 180.97 | 187.02 | 180.80 | 182.78 | -1.06% | 1 178 100 | ||
1.2.2024 | 183.85 | 185.17 | 181.06 | 184.73 | +0.47% | 1 217 400 | ||
31.1.2024 | 183.78 | 185.98 | 183.46 | 183.85 | +0.32% | 968 200 | ||
30.1.2024 | 184.41 | 185.33 | 181.67 | 183.26 | -0.14% | 777 300 | ||
29.1.2024 | 185.51 | 186.23 | 182.57 | 183.50 | -1.58% | 953 500 | ||
26.1.2024 | 188.11 | 188.88 | 186.37 | 186.43 | -1.20% | 549 000 | ||
25.1.2024 | 188.90 | 189.72 | 187.22 | 188.69 | -0.06% | 672 500 | ||
24.1.2024 | 189.41 | 190.16 | 188.51 | 188.80 | -0.04% | 620 600 | ||
23.1.2024 | 186.15 | 188.95 | 184.40 | 188.87 | +1.61% | 927 500 | ||
22.1.2024 | 186.00 | 187.17 | 184.74 | 185.86 | +0.25% | 596 400 | ||
19.1.2024 | 186.67 | 187.55 | 185.38 | 185.38 | -0.83% | 495 600 | ||
18.1.2024 | 187.40 | 187.60 | 184.68 | 186.93 | -0.11% | 762 700 | ||
17.1.2024 | 184.00 | 188.35 | 183.54 | 187.13 | +1.87% | 1 099 100 | ||
16.1.2024 | 181.06 | 184.48 | 181.00 | 183.68 | +1.66% | 1 099 600 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB