Cimarex Energy (XEC) - aktuální graf akcie Cimarex Energy (XEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2021 | 87.20 | 87.20 | 0.00% | |||||
20.10.2021 | 87.20 | 87.20 | 0.00% | |||||
19.10.2021 | 87.20 | 87.20 | 0.00% | |||||
18.10.2021 | 87.20 | 87.20 | 0.00% | |||||
15.10.2021 | 87.20 | 87.20 | 0.00% | |||||
13.10.2021 | 87.20 | 87.20 | 0.00% | |||||
12.10.2021 | 87.20 | 87.20 | 0.00% | |||||
11.10.2021 | 87.20 | 87.20 | 0.00% | |||||
8.10.2021 | 87.20 | 87.20 | 0.00% | |||||
7.10.2021 | 87.20 | 87.20 | 0.00% | |||||
6.10.2021 | 87.20 | 87.20 | 0.00% | |||||
5.10.2021 | 87.20 | 87.20 | 0.00% | |||||
4.10.2021 | 87.20 | 87.20 | 87.20 | 87.20 | 0.00% | 0 | ||
1.10.2021 | 87.20 | 87.20 | 87.20 | 87.20 | 0.00% | 0 | ||
30.9.2021 | 90.30 | 91.33 | 87.14 | 87.20 | -3.12% | 7 105 800 | ||
29.9.2021 | 87.09 | 92.51 | 86.68 | 90.00 | +3.14% | 4 677 300 | ||
28.9.2021 | 90.80 | 91.54 | 86.93 | 87.26 | -1.13% | 3 951 300 | ||
27.9.2021 | 83.52 | 88.64 | 83.13 | 88.25 | +8.42% | 1 921 000 | ||
24.9.2021 | 79.00 | 81.90 | 79.00 | 81.39 | +2.66% | 965 600 | ||
23.9.2021 | 78.01 | 79.74 | 77.46 | 79.28 | +2.32% | 869 700 | ||
22.9.2021 | 77.36 | 78.55 | 76.80 | 77.48 | +2.08% | 1 056 700 | ||
21.9.2021 | 78.54 | 78.75 | 74.84 | 75.90 | -1.96% | 1 047 400 | ||
20.9.2021 | 75.17 | 78.12 | 75.10 | 77.41 | -0.46% | 2 653 800 | ||
17.9.2021 | 77.47 | 78.50 | 77.30 | 77.76 | +0.19% | 2 464 000 | ||
16.9.2021 | 80.00 | 80.00 | 76.65 | 77.61 | -3.14% | 1 695 300 | ||
15.9.2021 | 76.32 | 80.50 | 76.32 | 80.12 | +7.42% | 1 999 400 | ||
14.9.2021 | 77.08 | 77.30 | 73.96 | 74.58 | -1.74% | 1 145 900 | ||
13.9.2021 | 74.30 | 77.12 | 74.30 | 75.90 | +3.63% | 975 600 | ||
10.9.2021 | 75.14 | 75.14 | 72.60 | 73.24 | -1.17% | 795 800 | ||
9.9.2021 | 74.03 | 74.95 | 73.00 | 74.10 | +0.44% | 1 156 000 | ||
8.9.2021 | 71.57 | 74.11 | 71.57 | 73.77 | +3.78% | 993 600 | ||
7.9.2021 | 70.87 | 71.76 | 70.76 | 71.08 | -0.66% | 842 800 | ||
3.9.2021 | 69.42 | 72.03 | 68.63 | 71.55 | +3.12% | 1 151 400 | ||
2.9.2021 | 66.56 | 70.88 | 66.56 | 69.38 | +5.81% | 1 451 300 | ||
1.9.2021 | 63.99 | 67.06 | 63.85 | 65.57 | +2.10% | 1 107 500 | ||
31.8.2021 | 63.58 | 64.92 | 63.27 | 64.22 | -0.05% | 843 300 | ||
30.8.2021 | 63.51 | 65.43 | 63.21 | 64.25 | +0.78% | 778 500 | ||
27.8.2021 | 60.73 | 64.19 | 60.73 | 63.75 | +6.49% | 1 067 000 | ||
26.8.2021 | 60.13 | 60.83 | 59.53 | 59.86 | -1.19% | 736 300 | ||
25.8.2021 | 59.26 | 60.85 | 58.35 | 60.58 | +2.22% | 556 800 | ||
24.8.2021 | 60.00 | 60.23 | 58.91 | 59.26 | +0.27% | 736 100 | ||
23.8.2021 | 59.74 | 59.91 | 58.83 | 59.10 | +2.19% | 946 200 | ||
20.8.2021 | 57.98 | 59.01 | 57.60 | 57.83 | -1.22% | 477 200 | ||
19.8.2021 | 59.17 | 60.08 | 57.52 | 58.54 | -3.08% | 817 000 | ||
18.8.2021 | 62.27 | 62.81 | 60.30 | 60.40 | -3.16% | 631 600 | ||
17.8.2021 | 61.82 | 63.81 | 61.48 | 62.37 | +0.16% | 459 800 | ||
16.8.2021 | 62.88 | 63.29 | 61.74 | 62.27 | -2.69% | 691 900 | ||
13.8.2021 | 65.80 | 65.82 | 63.84 | 63.99 | -1.97% | 591 000 | ||
12.8.2021 | 65.76 | 65.81 | 64.49 | 65.27 | -0.75% | 403 700 | ||
11.8.2021 | 65.04 | 66.08 | 64.22 | 65.76 | -0.07% | 553 900 | ||
10.8.2021 | 65.00 | 66.00 | 64.27 | 65.80 | +2.57% | 421 700 | ||
9.8.2021 | 64.83 | 64.97 | 63.31 | 64.15 | -2.62% | 688 000 | ||
6.8.2021 | 65.87 | 66.13 | 64.76 | 65.87 | +1.47% | 418 100 | ||
5.8.2021 | 63.51 | 65.73 | 63.51 | 64.91 | +2.20% | 518 700 | ||
4.8.2021 | 64.48 | 65.58 | 63.48 | 63.51 | -3.29% | 878 600 | ||
3.8.2021 | 64.42 | 66.59 | 64.11 | 65.67 | +1.03% | 1 287 100 | ||
2.8.2021 | 64.95 | 66.99 | 64.65 | 65.00 | -0.31% | 754 700 | ||
30.7.2021 | 63.94 | 65.33 | 63.94 | 65.20 | +1.13% | 905 400 | ||
29.7.2021 | 65.35 | 65.35 | 63.69 | 64.47 | +0.23% | 469 600 | ||
28.7.2021 | 64.56 | 65.31 | 63.51 | 64.32 | -0.31% | 549 900 | ||
|
Osobní seznam akcií a indexů
Cimarex Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Cimarex Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB