Citizens Financial Group (CFG) - aktuální graf akcie Citizens Financial Group (CFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 40.57 | 41.16 | 40.33 | 41.00 | +0.61% | 5 799 100 | ||
18.7.2024 | 40.72 | 41.94 | 40.49 | 40.75 | -0.42% | 9 121 400 | ||
17.7.2024 | 39.02 | 41.37 | 38.88 | 40.92 | +3.33% | 14 373 100 | ||
16.7.2024 | 38.80 | 39.68 | 38.71 | 39.60 | +2.43% | 8 452 000 | ||
15.7.2024 | 38.80 | 39.16 | 38.34 | 38.66 | +1.20% | 4 354 800 | ||
12.7.2024 | 38.20 | 38.37 | 37.84 | 38.20 | 0.00% | 3 809 800 | ||
11.7.2024 | 37.18 | 38.27 | 37.05 | 38.20 | +4.14% | 6 667 500 | ||
10.7.2024 | 36.36 | 36.76 | 36.21 | 36.68 | +1.04% | 4 769 800 | ||
9.7.2024 | 35.51 | 36.51 | 35.46 | 36.30 | +2.10% | 5 263 300 | ||
8.7.2024 | 35.51 | 35.80 | 35.21 | 35.55 | +0.87% | 5 211 200 | ||
5.7.2024 | 35.98 | 36.11 | 35.15 | 35.24 | -2.25% | 6 431 300 | ||
3.7.2024 | 36.49 | 36.56 | 35.90 | 36.05 | -0.91% | 2 517 200 | ||
2.7.2024 | 35.61 | 36.40 | 35.58 | 36.38 | +1.53% | 4 813 100 | ||
1.7.2024 | 36.21 | 36.49 | 35.83 | 35.83 | -0.56% | 4 038 400 | ||
28.6.2024 | 35.00 | 36.06 | 34.86 | 36.03 | +4.04% | 8 195 700 | ||
27.6.2024 | 34.40 | 34.72 | 34.20 | 34.63 | -0.44% | 3 865 200 | ||
26.6.2024 | 34.83 | 34.89 | 34.40 | 34.78 | -0.61% | 2 782 100 | ||
25.6.2024 | 35.27 | 35.47 | 34.89 | 34.99 | -1.14% | 6 662 100 | ||
24.6.2024 | 34.96 | 35.69 | 34.80 | 35.39 | +1.78% | 3 601 200 | ||
21.6.2024 | 34.72 | 34.89 | 34.37 | 34.77 | +0.25% | 7 296 300 | ||
20.6.2024 | 34.60 | 34.87 | 34.47 | 34.68 | -0.26% | 3 691 700 | ||
18.6.2024 | 34.35 | 34.99 | 34.15 | 34.77 | +0.78% | 6 284 200 | ||
17.6.2024 | 34.04 | 34.51 | 33.67 | 34.50 | +1.26% | 4 937 000 | ||
14.6.2024 | 34.01 | 34.35 | 33.71 | 34.07 | -1.22% | 3 156 400 | ||
13.6.2024 | 34.91 | 35.11 | 34.33 | 34.49 | -1.91% | 4 897 000 | ||
12.6.2024 | 34.92 | 35.81 | 34.92 | 35.16 | +3.50% | 7 147 700 | ||
11.6.2024 | 33.98 | 34.15 | 33.49 | 33.97 | -1.20% | 6 270 700 | ||
10.6.2024 | 33.92 | 34.68 | 32.82 | 34.38 | +0.67% | 12 071 800 | ||
7.6.2024 | 33.66 | 34.41 | 33.64 | 34.15 | +0.26% | 3 702 300 | ||
6.6.2024 | 34.18 | 34.39 | 33.87 | 34.06 | -0.15% | 3 224 200 | ||
5.6.2024 | 34.36 | 34.40 | 33.88 | 34.11 | -0.18% | 3 703 300 | ||
4.6.2024 | 34.26 | 34.87 | 34.04 | 34.17 | -1.59% | 5 428 700 | ||
3.6.2024 | 35.67 | 35.72 | 34.39 | 34.72 | -1.62% | 3 849 200 | ||
31.5.2024 | 34.52 | 35.36 | 34.48 | 35.29 | +2.55% | 7 351 200 | ||
30.5.2024 | 34.60 | 34.62 | 34.10 | 34.41 | +0.61% | 3 084 700 | ||
29.5.2024 | 33.96 | 34.24 | 33.58 | 34.20 | -1.33% | 3 803 100 | ||
28.5.2024 | 35.32 | 35.55 | 34.48 | 34.66 | -1.96% | 4 331 900 | ||
24.5.2024 | 35.25 | 35.50 | 35.14 | 35.35 | +0.65% | 2 349 500 | ||
23.5.2024 | 35.98 | 36.05 | 34.96 | 35.12 | -2.20% | 3 425 800 | ||
22.5.2024 | 36.42 | 36.60 | 35.89 | 35.91 | -1.81% | 5 300 700 | ||
21.5.2024 | 36.40 | 36.86 | 36.40 | 36.57 | +0.21% | 5 488 500 | ||
20.5.2024 | 37.20 | 37.30 | 36.39 | 36.49 | -1.81% | 3 816 400 | ||
17.5.2024 | 36.84 | 37.23 | 36.58 | 37.16 | +1.75% | 5 027 700 | ||
16.5.2024 | 36.77 | 36.90 | 36.50 | 36.52 | -0.87% | 2 046 500 | ||
15.5.2024 | 36.83 | 37.28 | 36.56 | 36.84 | +1.12% | 2 783 800 | ||
14.5.2024 | 36.26 | 36.52 | 36.10 | 36.43 | +1.36% | 2 070 500 | ||
13.5.2024 | 36.26 | 36.45 | 35.88 | 35.94 | -0.34% | 3 276 200 | ||
10.5.2024 | 36.17 | 36.30 | 35.90 | 36.06 | +0.11% | 6 154 800 | ||
9.5.2024 | 35.74 | 36.15 | 35.66 | 36.02 | +0.19% | 3 675 100 | ||
8.5.2024 | 35.32 | 36.04 | 35.31 | 35.95 | +1.06% | 3 485 200 | ||
7.5.2024 | 35.94 | 36.03 | 35.54 | 35.57 | -0.54% | 2 455 400 | ||
6.5.2024 | 35.70 | 35.80 | 35.35 | 35.76 | +1.04% | 2 462 300 | ||
3.5.2024 | 35.54 | 35.83 | 35.33 | 35.39 | +1.14% | 3 647 300 | ||
2.5.2024 | 35.06 | 35.16 | 34.64 | 34.99 | +0.83% | 4 209 200 | ||
1.5.2024 | 34.25 | 35.43 | 34.17 | 34.70 | +1.72% | 4 859 400 | ||
30.4.2024 | 34.30 | 34.64 | 34.08 | 34.11 | -2.49% | 4 824 900 | ||
29.4.2024 | 35.24 | 35.44 | 34.87 | 34.98 | -0.49% | 3 859 000 | ||
26.4.2024 | 35.37 | 35.60 | 35.13 | 35.15 | +0.42% | 3 168 300 | ||
25.4.2024 | 35.44 | 35.61 | 34.64 | 35.00 | -1.47% | 3 078 100 | ||
24.4.2024 | 34.71 | 35.62 | 34.69 | 35.52 | +1.57% | 4 248 200 | ||
|
Osobní seznam akcií a indexů
Citizens Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Citizens Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB