Concho Resources (CXO) - aktuální graf akcie Concho Resources (CXO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2020 | 44.26 | 46.19 | 44.02 | 46.04 | +3.97% | 5 542 298 | ||
21.10.2020 | 46.82 | 46.90 | 44.20 | 44.28 | -6.01% | 5 737 000 | ||
20.10.2020 | 47.57 | 47.86 | 46.44 | 47.11 | -0.32% | 7 420 100 | ||
19.10.2020 | 49.13 | 49.65 | 47.21 | 47.26 | -2.76% | 13 275 600 | ||
16.10.2020 | 49.24 | 49.84 | 47.97 | 48.60 | -1.90% | 2 858 400 | ||
15.10.2020 | 47.45 | 49.95 | 47.23 | 49.54 | +1.80% | 2 588 300 | ||
14.10.2020 | 49.04 | 50.89 | 48.24 | 48.66 | +10.24% | 8 301 700 | ||
13.10.2020 | 44.47 | 45.54 | 43.90 | 44.14 | -1.30% | 1 179 200 | ||
12.10.2020 | 44.69 | 44.83 | 43.46 | 44.72 | -0.69% | 1 875 600 | ||
9.10.2020 | 46.03 | 46.40 | 44.75 | 45.03 | -1.23% | 2 682 100 | ||
8.10.2020 | 44.99 | 45.63 | 44.36 | 45.59 | +2.24% | 1 077 200 | ||
7.10.2020 | 43.75 | 44.70 | 43.04 | 44.59 | +2.78% | 1 624 100 | ||
6.10.2020 | 45.36 | 46.05 | 43.35 | 43.38 | -2.54% | 1 260 500 | ||
5.10.2020 | 43.76 | 44.56 | 43.31 | 44.51 | +3.34% | 1 383 200 | ||
2.10.2020 | 40.99 | 43.89 | 40.82 | 43.07 | +1.70% | 2 654 100 | ||
1.10.2020 | 43.42 | 43.98 | 42.14 | 42.35 | -4.02% | 1 430 700 | ||
30.9.2020 | 44.61 | 45.25 | 43.81 | 44.12 | -0.64% | 1 811 200 | ||
29.9.2020 | 44.87 | 45.00 | 43.22 | 44.40 | -1.21% | 1 691 200 | ||
28.9.2020 | 44.66 | 45.44 | 43.94 | 44.94 | +2.81% | 2 814 000 | ||
25.9.2020 | 43.02 | 43.97 | 42.72 | 43.71 | +0.27% | 1 749 600 | ||
24.9.2020 | 43.29 | 44.78 | 42.68 | 43.59 | +0.55% | 2 778 400 | ||
23.9.2020 | 45.73 | 45.96 | 43.31 | 43.35 | -4.94% | 1 899 100 | ||
22.9.2020 | 46.42 | 47.19 | 45.44 | 45.60 | -1.41% | 1 764 600 | ||
21.9.2020 | 46.70 | 46.98 | 45.53 | 46.25 | -3.83% | 1 693 600 | ||
18.9.2020 | 48.47 | 49.06 | 47.36 | 48.09 | -1.34% | 2 111 300 | ||
17.9.2020 | 47.83 | 48.77 | 47.13 | 48.74 | -0.05% | 1 765 200 | ||
16.9.2020 | 46.51 | 49.24 | 46.50 | 48.76 | +5.56% | 1 913 700 | ||
15.9.2020 | 47.10 | 47.58 | 46.05 | 46.19 | -1.73% | 2 146 700 | ||
14.9.2020 | 45.63 | 47.37 | 45.12 | 47.00 | +3.72% | 1 549 400 | ||
11.9.2020 | 45.51 | 45.64 | 44.68 | 45.31 | -0.40% | 1 593 600 | ||
10.9.2020 | 49.01 | 49.01 | 45.37 | 45.49 | -6.79% | 2 427 100 | ||
9.9.2020 | 48.20 | 49.41 | 48.01 | 48.80 | +2.45% | 3 016 100 | ||
8.9.2020 | 49.48 | 49.93 | 47.31 | 47.63 | -5.97% | 2 680 700 | ||
4.9.2020 | 49.81 | 50.85 | 49.27 | 50.65 | +2.30% | 2 772 900 | ||
3.9.2020 | 49.82 | 50.79 | 49.19 | 49.51 | -0.79% | 1 776 600 | ||
2.9.2020 | 50.90 | 51.60 | 49.83 | 49.90 | -2.43% | 1 978 600 | ||
1.9.2020 | 51.58 | 52.28 | 51.13 | 51.14 | -1.62% | 1 513 900 | ||
31.8.2020 | 52.31 | 52.40 | 51.12 | 51.98 | -0.54% | 1 638 000 | ||
28.8.2020 | 51.73 | 52.38 | 50.87 | 52.26 | +0.86% | 1 060 700 | ||
27.8.2020 | 51.30 | 51.95 | 50.78 | 51.81 | +1.42% | 1 305 700 | ||
26.8.2020 | 51.04 | 51.82 | 50.82 | 51.08 | -0.92% | 1 816 000 | ||
25.8.2020 | 50.89 | 51.59 | 50.20 | 51.55 | +2.87% | 1 599 400 | ||
24.8.2020 | 48.79 | 50.60 | 48.43 | 50.11 | +3.34% | 1 334 800 | ||
21.8.2020 | 48.75 | 49.16 | 48.21 | 48.49 | -0.09% | 1 794 500 | ||
20.8.2020 | 49.03 | 49.42 | 48.33 | 48.53 | -2.98% | 1 792 300 | ||
19.8.2020 | 51.35 | 51.35 | 49.62 | 50.02 | -2.08% | 1 001 900 | ||
18.8.2020 | 50.79 | 52.05 | 50.75 | 51.08 | +0.35% | 1 031 000 | ||
17.8.2020 | 50.93 | 51.12 | 49.85 | 50.90 | -0.71% | 1 475 600 | ||
14.8.2020 | 50.53 | 51.28 | 50.23 | 51.26 | +0.92% | 1 177 700 | ||
13.8.2020 | 52.51 | 53.08 | 50.65 | 50.79 | -3.94% | 1 607 000 | ||
12.8.2020 | 53.72 | 54.19 | 52.27 | 52.87 | -0.14% | 1 468 100 | ||
11.8.2020 | 54.97 | 56.06 | 52.83 | 52.94 | -0.55% | 2 165 100 | ||
10.8.2020 | 51.33 | 53.43 | 51.19 | 53.23 | +3.82% | 4 779 500 | ||
7.8.2020 | 51.01 | 51.36 | 49.90 | 51.27 | -0.68% | 2 318 300 | ||
6.8.2020 | 52.25 | 52.80 | 51.24 | 51.62 | -1.85% | 1 344 000 | ||
5.8.2020 | 52.65 | 54.46 | 52.26 | 52.59 | +2.17% | 1 920 100 | ||
4.8.2020 | 50.76 | 52.24 | 50.30 | 51.47 | +1.43% | 2 555 500 | ||
3.8.2020 | 52.44 | 52.44 | 50.52 | 50.74 | -3.43% | 2 360 100 | ||
31.7.2020 | 50.15 | 52.57 | 50.00 | 52.54 | +3.52% | 3 059 000 | ||
30.7.2020 | 52.41 | 52.41 | 48.22 | 50.75 | -4.21% | 3 171 900 | ||
|
Osobní seznam akcií a indexů
Concho Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB