Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 1 485.03 | 1 496.86 | 1 473.04 | 1 475.20 | -1.14% | 144 000 | ||
3.5.2023 | 1 504.99 | 1 518.20 | 1 482.68 | 1 492.10 | -0.70% | 144 400 | ||
2.5.2023 | 1 520.75 | 1 525.14 | 1 486.96 | 1 502.49 | -1.11% | 137 700 | ||
1.5.2023 | 1 493.62 | 1 521.86 | 1 493.62 | 1 519.30 | +1.86% | 103 600 | ||
28.4.2023 | 1 452.80 | 1 495.57 | 1 452.80 | 1 491.50 | +2.39% | 85 900 | ||
27.4.2023 | 1 464.29 | 1 464.29 | 1 437.56 | 1 456.58 | -0.35% | 133 700 | ||
26.4.2023 | 1 458.36 | 1 476.50 | 1 457.01 | 1 461.66 | -0.59% | 111 700 | ||
25.4.2023 | 1 565.00 | 1 565.00 | 1 466.12 | 1 470.33 | -6.60% | 114 700 | ||
24.4.2023 | 1 558.33 | 1 574.26 | 1 555.21 | 1 574.22 | +0.95% | 69 200 | ||
21.4.2023 | 1 548.91 | 1 560.92 | 1 535.50 | 1 559.39 | +1.28% | 100 200 | ||
20.4.2023 | 1 577.91 | 1 577.91 | 1 526.83 | 1 539.56 | -3.72% | 157 600 | ||
19.4.2023 | 1 587.32 | 1 601.66 | 1 575.02 | 1 598.99 | +0.61% | 55 000 | ||
18.4.2023 | 1 603.63 | 1 615.97 | 1 577.71 | 1 589.22 | -0.42% | 74 100 | ||
17.4.2023 | 1 585.59 | 1 596.31 | 1 572.57 | 1 595.92 | +1.20% | 72 000 | ||
14.4.2023 | 1 578.75 | 1 588.56 | 1 563.48 | 1 576.95 | -0.31% | 64 800 | ||
13.4.2023 | 1 548.77 | 1 585.69 | 1 529.62 | 1 581.71 | +3.14% | 99 400 | ||
12.4.2023 | 1 543.73 | 1 558.42 | 1 530.36 | 1 533.44 | +0.39% | 64 300 | ||
11.4.2023 | 1 524.20 | 1 540.66 | 1 512.76 | 1 527.37 | +0.37% | 68 600 | ||
10.4.2023 | 1 491.65 | 1 524.13 | 1 482.39 | 1 521.63 | +1.37% | 74 700 | ||
6.4.2023 | 1 529.59 | 1 529.59 | 1 496.26 | 1 500.92 | -1.90% | 96 400 | ||
5.4.2023 | 1 520.60 | 1 542.28 | 1 510.01 | 1 529.87 | +0.02% | 69 400 | ||
4.4.2023 | 1 530.76 | 1 541.82 | 1 521.28 | 1 529.54 | -0.07% | 78 100 | ||
3.4.2023 | 1 520.61 | 1 538.29 | 1 511.81 | 1 530.55 | +0.02% | 84 900 | ||
31.3.2023 | 1 512.01 | 1 532.04 | 1 512.01 | 1 530.21 | +2.03% | 84 900 | ||
30.3.2023 | 1 512.11 | 1 517.58 | 1 487.70 | 1 499.74 | +0.22% | 59 500 | ||
29.3.2023 | 1 490.75 | 1 500.02 | 1 476.17 | 1 496.31 | +1.53% | 65 200 | ||
28.3.2023 | 1 479.04 | 1 485.09 | 1 462.65 | 1 473.64 | -0.54% | 45 200 | ||
27.3.2023 | 1 478.07 | 1 498.38 | 1 456.66 | 1 481.53 | +1.49% | 79 000 | ||
24.3.2023 | 1 447.26 | 1 459.75 | 1 428.10 | 1 459.75 | +0.59% | 63 500 | ||
23.3.2023 | 1 462.97 | 1 490.18 | 1 445.12 | 1 451.10 | -0.08% | 73 100 | ||
22.3.2023 | 1 492.38 | 1 511.05 | 1 449.98 | 1 452.26 | -3.20% | 92 100 | ||
21.3.2023 | 1 487.96 | 1 500.23 | 1 474.47 | 1 500.22 | +1.72% | 86 900 | ||
20.3.2023 | 1 457.13 | 1 479.65 | 1 457.13 | 1 474.72 | +1.34% | 57 600 | ||
17.3.2023 | 1 467.66 | 1 471.29 | 1 447.36 | 1 455.11 | -1.01% | 160 600 | ||
16.3.2023 | 1 432.68 | 1 478.26 | 1 421.01 | 1 469.86 | +2.15% | 75 400 | ||
15.3.2023 | 1 440.92 | 1 455.64 | 1 405.98 | 1 438.88 | -2.11% | 82 000 | ||
14.3.2023 | 1 461.21 | 1 473.93 | 1 449.92 | 1 469.87 | +2.10% | 76 100 | ||
13.3.2023 | 1 423.72 | 1 452.29 | 1 421.95 | 1 439.57 | +0.44% | 67 000 | ||
10.3.2023 | 1 474.23 | 1 474.23 | 1 428.67 | 1 433.25 | -2.87% | 75 700 | ||
9.3.2023 | 1 496.22 | 1 504.75 | 1 468.02 | 1 475.57 | -0.99% | 73 500 | ||
8.3.2023 | 1 472.90 | 1 490.25 | 1 466.38 | 1 490.24 | +1.15% | 54 900 | ||
7.3.2023 | 1 508.31 | 1 508.31 | 1 470.52 | 1 473.18 | -2.18% | 70 500 | ||
6.3.2023 | 1 503.58 | 1 526.66 | 1 503.58 | 1 505.92 | -0.19% | 108 600 | ||
3.3.2023 | 1 492.72 | 1 511.30 | 1 484.14 | 1 508.64 | +1.97% | 57 500 | ||
2.3.2023 | 1 407.43 | 1 481.13 | 1 407.43 | 1 479.49 | +4.33% | 101 900 | ||
1.3.2023 | 1 424.00 | 1 440.64 | 1 416.70 | 1 417.97 | -1.10% | 87 500 | ||
28.2.2023 | 1 427.20 | 1 452.76 | 1 427.20 | 1 433.71 | +0.14% | 171 500 | ||
27.2.2023 | 1 447.48 | 1 458.74 | 1 429.93 | 1 431.59 | +0.24% | 64 300 | ||
24.2.2023 | 1 447.51 | 1 452.25 | 1 424.36 | 1 428.09 | -2.70% | 78 500 | ||
23.2.2023 | 1 463.66 | 1 471.51 | 1 453.62 | 1 467.65 | +0.84% | 62 900 | ||
22.2.2023 | 1 464.52 | 1 472.67 | 1 450.43 | 1 455.41 | -0.25% | 113 100 | ||
21.2.2023 | 1 498.48 | 1 498.48 | 1 452.65 | 1 459.03 | -3.63% | 138 900 | ||
17.2.2023 | 1 525.39 | 1 534.79 | 1 507.29 | 1 513.93 | -1.35% | 90 300 | ||
16.2.2023 | 1 535.47 | 1 551.37 | 1 522.25 | 1 534.51 | -1.75% | 76 000 | ||
15.2.2023 | 1 536.06 | 1 561.80 | 1 522.00 | 1 561.80 | +1.05% | 98 100 | ||
14.2.2023 | 1 553.41 | 1 572.38 | 1 533.52 | 1 545.49 | -0.57% | 87 000 | ||
13.2.2023 | 1 515.26 | 1 559.68 | 1 513.01 | 1 554.24 | +2.70% | 116 600 | ||
10.2.2023 | 1 536.98 | 1 544.23 | 1 489.99 | 1 513.31 | -1.39% | 163 200 | ||
9.2.2023 | 1 573.45 | 1 587.10 | 1 517.18 | 1 534.64 | -1.30% | 133 900 | ||
8.2.2023 | 1 547.31 | 1 569.99 | 1 547.31 | 1 554.70 | -0.21% | 69 700 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB