Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 49.39 | 50.39 | 49.16 | 49.87 | +3.27% | 1 297 700 | ||
9.8.2022 | 50.00 | 50.29 | 48.19 | 48.29 | -4.12% | 1 589 700 | ||
8.8.2022 | 49.60 | 50.58 | 49.57 | 50.36 | +2.56% | 1 715 000 | ||
5.8.2022 | 48.76 | 49.36 | 48.42 | 49.10 | -0.41% | 1 025 200 | ||
4.8.2022 | 49.08 | 49.56 | 49.02 | 49.30 | +0.61% | 992 700 | ||
3.8.2022 | 48.36 | 49.19 | 48.20 | 49.00 | +1.91% | 1 001 900 | ||
2.8.2022 | 48.19 | 49.12 | 48.02 | 48.08 | -0.77% | 1 639 400 | ||
1.8.2022 | 48.70 | 48.99 | 48.25 | 48.45 | -0.90% | 1 533 500 | ||
29.7.2022 | 48.73 | 49.12 | 47.80 | 48.89 | +0.88% | 2 501 800 | ||
28.7.2022 | 49.57 | 50.07 | 47.26 | 48.46 | -1.85% | 3 106 700 | ||
27.7.2022 | 48.37 | 49.50 | 48.36 | 49.37 | +2.76% | 1 583 000 | ||
26.7.2022 | 47.53 | 48.08 | 46.00 | 48.04 | +2.34% | 2 382 200 | ||
25.7.2022 | 46.99 | 47.34 | 46.44 | 46.94 | -0.11% | 1 483 800 | ||
22.7.2022 | 47.38 | 47.58 | 46.53 | 46.99 | -0.49% | 1 513 100 | ||
21.7.2022 | 48.52 | 48.69 | 47.02 | 47.22 | -2.82% | 4 265 400 | ||
20.7.2022 | 48.12 | 48.68 | 47.80 | 48.59 | +1.29% | 1 490 800 | ||
19.7.2022 | 46.61 | 48.02 | 46.34 | 47.97 | +4.46% | 1 089 000 | ||
18.7.2022 | 46.36 | 46.57 | 45.70 | 45.92 | -0.63% | 1 128 800 | ||
15.7.2022 | 46.07 | 46.64 | 45.45 | 46.21 | +2.23% | 869 300 | ||
14.7.2022 | 45.07 | 45.32 | 44.55 | 45.20 | -1.42% | 1 130 100 | ||
13.7.2022 | 45.32 | 46.03 | 45.07 | 45.85 | -0.74% | 786 600 | ||
12.7.2022 | 46.82 | 47.57 | 46.03 | 46.19 | -1.12% | 1 447 900 | ||
11.7.2022 | 46.48 | 46.98 | 46.35 | 46.71 | +0.45% | 971 400 | ||
8.7.2022 | 47.33 | 47.54 | 46.41 | 46.50 | -2.17% | 1 134 500 | ||
7.7.2022 | 46.91 | 47.65 | 46.36 | 47.53 | +1.34% | 1 245 900 | ||
6.7.2022 | 47.03 | 47.21 | 46.41 | 46.90 | +0.02% | 1 007 000 | ||
5.7.2022 | 45.72 | 46.90 | 45.16 | 46.89 | +0.90% | 1 099 100 | ||
1.7.2022 | 45.93 | 46.89 | 45.69 | 46.47 | +1.52% | 928 900 | ||
30.6.2022 | 45.13 | 46.07 | 44.54 | 45.77 | +0.13% | 1 242 800 | ||
29.6.2022 | 45.65 | 45.93 | 45.03 | 45.71 | +0.41% | 952 900 | ||
28.6.2022 | 46.60 | 47.10 | 45.48 | 45.52 | -2.01% | 1 087 600 | ||
27.6.2022 | 47.24 | 47.48 | 46.31 | 46.45 | -1.24% | 1 092 400 | ||
24.6.2022 | 45.92 | 47.35 | 45.91 | 47.03 | +3.29% | 1 578 500 | ||
23.6.2022 | 44.63 | 45.63 | 44.43 | 45.53 | +2.01% | 900 900 | ||
22.6.2022 | 43.65 | 45.05 | 43.60 | 44.63 | +0.74% | 1 341 700 | ||
21.6.2022 | 44.51 | 44.64 | 43.92 | 44.30 | +0.91% | 1 069 900 | ||
17.6.2022 | 44.22 | 44.97 | 43.85 | 43.90 | -0.28% | 2 110 100 | ||
16.6.2022 | 44.99 | 45.15 | 43.76 | 44.02 | -4.37% | 1 167 500 | ||
15.6.2022 | 46.06 | 46.62 | 45.20 | 46.03 | +0.37% | 1 176 700 | ||
14.6.2022 | 46.23 | 46.59 | 45.46 | 45.86 | -1.02% | 1 173 700 | ||
13.6.2022 | 46.71 | 47.20 | 45.96 | 46.33 | -3.22% | 1 108 800 | ||
10.6.2022 | 48.55 | 48.55 | 47.55 | 47.87 | -3.32% | 1 159 300 | ||
9.6.2022 | 49.99 | 50.18 | 49.48 | 49.51 | -0.73% | 1 048 600 | ||
8.6.2022 | 50.53 | 50.86 | 49.75 | 49.87 | -2.49% | 717 400 | ||
7.6.2022 | 50.34 | 51.23 | 50.12 | 51.14 | +0.51% | 855 300 | ||
6.6.2022 | 51.06 | 51.40 | 50.82 | 50.88 | +0.15% | 632 700 | ||
3.6.2022 | 51.20 | 51.39 | 50.65 | 50.80 | -1.08% | 826 700 | ||
2.6.2022 | 49.99 | 51.46 | 49.77 | 51.35 | +3.56% | 1 180 000 | ||
1.6.2022 | 50.43 | 50.47 | 49.03 | 49.58 | -1.18% | 1 444 400 | ||
31.5.2022 | 49.70 | 50.51 | 49.00 | 50.17 | -0.38% | 3 182 200 | ||
27.5.2022 | 50.96 | 51.12 | 49.59 | 50.36 | +0.11% | 3 931 200 | ||
26.5.2022 | 50.09 | 50.95 | 49.98 | 50.30 | +1.76% | 1 049 400 | ||
25.5.2022 | 48.43 | 49.74 | 48.21 | 49.43 | +1.27% | 884 600 | ||
24.5.2022 | 48.92 | 49.02 | 47.99 | 48.81 | -0.62% | 689 700 | ||
23.5.2022 | 49.46 | 50.00 | 48.78 | 49.11 | +0.30% | 1 044 200 | ||
20.5.2022 | 48.88 | 49.10 | 47.79 | 48.96 | +1.26% | 1 043 300 | ||
19.5.2022 | 47.67 | 48.89 | 47.42 | 48.35 | +0.54% | 1 170 400 | ||
18.5.2022 | 49.74 | 50.01 | 47.79 | 48.09 | -4.91% | 1 393 500 | ||
17.5.2022 | 50.40 | 50.59 | 49.56 | 50.57 | +1.91% | 635 100 | ||
16.5.2022 | 49.61 | 49.88 | 48.46 | 49.62 | -0.80% | 1 053 600 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB