Synchrony Financial (SYF) - aktuální graf akcie Synchrony Financial (SYF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 41.14 | 42.13 | 41.01 | 41.57 | +1.88% | 4 492 800 | ||
18.4.2024 | 39.98 | 41.30 | 39.85 | 40.80 | +2.82% | 4 167 400 | ||
17.4.2024 | 40.40 | 40.48 | 39.67 | 39.68 | -0.61% | 4 265 000 | ||
16.4.2024 | 40.30 | 40.43 | 39.74 | 39.92 | -1.36% | 4 029 200 | ||
15.4.2024 | 40.92 | 41.31 | 40.09 | 40.47 | +0.14% | 3 190 800 | ||
12.4.2024 | 40.88 | 41.12 | 40.31 | 40.41 | -2.14% | 3 251 100 | ||
11.4.2024 | 41.39 | 41.58 | 40.58 | 41.29 | -0.37% | 2 500 400 | ||
10.4.2024 | 41.55 | 41.86 | 40.85 | 41.44 | -2.11% | 4 033 600 | ||
9.4.2024 | 42.54 | 42.65 | 42.12 | 42.33 | -0.43% | 2 287 400 | ||
8.4.2024 | 41.48 | 43.14 | 41.42 | 42.51 | +2.97% | 4 578 000 | ||
5.4.2024 | 41.13 | 41.72 | 40.93 | 41.28 | +0.21% | 3 671 000 | ||
4.4.2024 | 42.56 | 42.89 | 41.07 | 41.19 | -0.05% | 5 745 500 | ||
3.4.2024 | 41.00 | 41.27 | 40.63 | 41.21 | +0.51% | 3 911 400 | ||
2.4.2024 | 41.45 | 41.45 | 40.53 | 41.00 | -1.80% | 5 245 000 | ||
1.4.2024 | 42.97 | 43.01 | 41.72 | 41.75 | -3.18% | 4 081 800 | ||
28.3.2024 | 42.07 | 43.24 | 42.07 | 43.12 | +1.98% | 4 208 200 | ||
27.3.2024 | 41.91 | 42.30 | 41.64 | 42.28 | +1.68% | 3 501 600 | ||
26.3.2024 | 41.42 | 41.81 | 41.37 | 41.58 | +0.62% | 4 694 700 | ||
25.3.2024 | 41.01 | 41.45 | 40.79 | 41.32 | -0.56% | 6 619 400 | ||
22.3.2024 | 42.64 | 42.80 | 41.53 | 41.55 | -2.58% | 3 608 700 | ||
21.3.2024 | 43.62 | 43.71 | 42.01 | 42.65 | -1.71% | 5 658 200 | ||
20.3.2024 | 41.96 | 43.54 | 41.90 | 43.39 | +3.01% | 3 040 700 | ||
19.3.2024 | 41.78 | 42.28 | 41.67 | 42.12 | +0.88% | 2 559 000 | ||
18.3.2024 | 41.84 | 41.92 | 41.41 | 41.75 | -0.08% | 3 249 200 | ||
15.3.2024 | 42.82 | 43.40 | 41.53 | 41.78 | -3.40% | 8 689 500 | ||
14.3.2024 | 43.58 | 43.83 | 43.04 | 43.25 | -0.53% | 4 381 500 | ||
13.3.2024 | 43.13 | 43.54 | 43.13 | 43.48 | +0.81% | 3 628 000 | ||
12.3.2024 | 42.71 | 43.40 | 42.41 | 43.13 | +1.38% | 4 142 200 | ||
11.3.2024 | 41.99 | 42.74 | 41.85 | 42.54 | +0.94% | 3 743 600 | ||
8.3.2024 | 41.73 | 42.31 | 41.62 | 42.14 | +1.37% | 4 451 500 | ||
7.3.2024 | 41.50 | 41.83 | 41.37 | 41.57 | +0.75% | 4 125 700 | ||
6.3.2024 | 40.89 | 41.36 | 40.20 | 41.26 | +1.00% | 6 755 400 | ||
5.3.2024 | 40.50 | 42.02 | 40.50 | 40.85 | +0.54% | 8 859 100 | ||
4.3.2024 | 40.94 | 41.22 | 40.57 | 40.63 | -1.03% | 3 218 100 | ||
1.3.2024 | 41.27 | 41.38 | 40.79 | 41.05 | -0.61% | 4 399 000 | ||
29.2.2024 | 41.24 | 41.33 | 40.87 | 41.30 | +1.05% | 5 552 000 | ||
28.2.2024 | 40.98 | 41.24 | 40.61 | 40.87 | -0.35% | 3 359 300 | ||
27.2.2024 | 40.13 | 41.10 | 40.13 | 41.01 | +2.73% | 5 127 900 | ||
26.2.2024 | 40.00 | 40.53 | 39.85 | 39.92 | -0.50% | 2 638 600 | ||
23.2.2024 | 39.94 | 40.46 | 39.78 | 40.12 | +1.05% | 2 748 500 | ||
22.2.2024 | 39.87 | 40.15 | 39.35 | 39.70 | +0.10% | 4 607 600 | ||
21.2.2024 | 40.08 | 40.19 | 39.47 | 39.66 | -2.03% | 3 728 000 | ||
20.2.2024 | 39.31 | 40.92 | 39.26 | 40.48 | +2.32% | 5 947 100 | ||
16.2.2024 | 39.66 | 40.02 | 39.44 | 39.56 | -0.73% | 3 721 700 | ||
15.2.2024 | 39.52 | 40.03 | 39.47 | 39.85 | +1.32% | 3 293 100 | ||
14.2.2024 | 39.14 | 39.35 | 38.78 | 39.33 | +1.75% | 3 235 400 | ||
13.2.2024 | 38.82 | 38.93 | 38.25 | 38.65 | -2.23% | 4 254 600 | ||
12.2.2024 | 38.78 | 39.73 | 38.74 | 39.53 | +2.06% | 3 101 300 | ||
9.2.2024 | 38.90 | 39.04 | 38.27 | 38.73 | -0.39% | 5 654 200 | ||
8.2.2024 | 38.47 | 38.90 | 38.17 | 38.88 | +0.90% | 3 544 500 | ||
7.2.2024 | 38.88 | 39.03 | 38.03 | 38.53 | -0.68% | 3 390 400 | ||
6.2.2024 | 38.49 | 39.00 | 38.33 | 38.79 | +0.07% | 4 093 100 | ||
5.2.2024 | 38.50 | 38.90 | 38.26 | 38.76 | -0.49% | 5 217 000 | ||
2.2.2024 | 38.14 | 39.12 | 37.99 | 38.95 | +0.88% | 4 357 600 | ||
1.2.2024 | 38.99 | 39.28 | 37.91 | 38.61 | -0.67% | 5 164 400 | ||
31.1.2024 | 39.34 | 39.72 | 38.81 | 38.87 | -2.10% | 4 186 700 | ||
30.1.2024 | 39.20 | 39.85 | 39.01 | 39.70 | +1.22% | 3 790 400 | ||
29.1.2024 | 39.69 | 39.85 | 38.90 | 39.22 | -0.81% | 3 788 500 | ||
26.1.2024 | 38.61 | 39.88 | 38.47 | 39.54 | +2.80% | 5 254 500 | ||
25.1.2024 | 38.19 | 38.62 | 37.74 | 38.46 | +1.29% | 6 292 900 | ||
|
Osobní seznam akcií a indexů
Synchrony Financial | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB