HERMES INTL - aktuální graf akcie HERMES INTL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 1 707.80 | 1 714.00 | 1 684.60 | 1 703.80 | -0.12% | 65 476 | ||
13.10.2023 | 1 721.00 | 1 729.20 | 1 700.40 | 1 705.80 | -1.16% | 49 947 | ||
12.10.2023 | 1 770.40 | 1 772.00 | 1 716.20 | 1 725.80 | -1.44% | 50 219 | ||
11.10.2023 | 1 725.00 | 1 768.00 | 1 719.20 | 1 751.00 | -1.50% | 81 020 | ||
10.10.2023 | 1 752.00 | 1 785.20 | 1 748.60 | 1 777.60 | +2.88% | 49 047 | ||
9.10.2023 | 1 740.00 | 1 740.00 | 1 710.80 | 1 727.80 | -1.63% | 43 267 | ||
6.10.2023 | 1 738.40 | 1 756.40 | 1 722.40 | 1 756.40 | +1.42% | 44 728 | ||
5.10.2023 | 1 735.20 | 1 742.80 | 1 723.80 | 1 731.80 | +0.04% | 45 262 | ||
4.10.2023 | 1 697.00 | 1 750.00 | 1 695.00 | 1 731.00 | +1.48% | 50 332 | ||
3.10.2023 | 1 707.00 | 1 719.20 | 1 698.80 | 1 705.60 | -1.18% | 55 651 | ||
2.10.2023 | 1 740.40 | 1 753.20 | 1 707.60 | 1 725.80 | -0.24% | 46 276 | ||
29.9.2023 | 1 769.40 | 1 776.40 | 1 729.80 | 1 729.80 | +0.58% | 83 363 | ||
28.9.2023 | 1 685.40 | 1 723.40 | 1 684.20 | 1 719.80 | +1.36% | 53 439 | ||
27.9.2023 | 1 713.60 | 1 715.20 | 1 684.00 | 1 696.60 | -0.61% | 64 755 | ||
26.9.2023 | 1 732.80 | 1 733.60 | 1 696.40 | 1 707.00 | -1.49% | 88 972 | ||
25.9.2023 | 1 778.20 | 1 785.20 | 1 720.20 | 1 732.80 | -3.36% | 76 357 | ||
22.9.2023 | 1 767.60 | 1 796.80 | 1 750.20 | 1 793.00 | +1.49% | 55 600 | ||
21.9.2023 | 1 841.00 | 1 848.00 | 1 766.60 | 1 766.60 | -5.86% | 105 064 | ||
20.9.2023 | 1 848.60 | 1 887.40 | 1 838.60 | 1 876.40 | +1.66% | 43 989 | ||
19.9.2023 | 1 862.00 | 1 876.40 | 1 838.40 | 1 845.60 | -1.54% | 40 202 | ||
18.9.2023 | 1 894.20 | 1 901.80 | 1 869.40 | 1 874.40 | -1.54% | 45 278 | ||
15.9.2023 | 1 907.00 | 1 923.60 | 1 903.00 | 1 903.60 | +1.47% | 122 007 | ||
14.9.2023 | 1 840.00 | 1 881.60 | 1 824.20 | 1 876.00 | +2.16% | 81 346 | ||
13.9.2023 | 1 822.60 | 1 845.40 | 1 819.40 | 1 836.20 | 0.00% | 37 337 | ||
12.9.2023 | 1 866.60 | 1 867.80 | 1 831.60 | 1 836.20 | -1.05% | 31 558 | ||
11.9.2023 | 1 857.80 | 1 872.60 | 1 848.60 | 1 855.60 | +0.33% | 41 949 | ||
8.9.2023 | 1 849.40 | 1 854.00 | 1 815.00 | 1 849.40 | +0.81% | 49 867 | ||
7.9.2023 | 1 826.60 | 1 861.20 | 1 819.40 | 1 834.40 | +0.05% | 50 846 | ||
6.9.2023 | 1 860.20 | 1 866.20 | 1 819.00 | 1 833.40 | -1.87% | 57 011 | ||
5.9.2023 | 1 868.80 | 1 889.20 | 1 845.20 | 1 868.20 | -0.76% | 44 438 | ||
4.9.2023 | 1 899.00 | 1 910.80 | 1 879.20 | 1 882.40 | -0.19% | 29 829 | ||
1.9.2023 | 1 900.00 | 1 922.80 | 1 874.00 | 1 885.80 | -0.79% | 45 602 | ||
31.8.2023 | 1 936.80 | 1 936.80 | 1 900.80 | 1 900.80 | -1.59% | 83 321 | ||
30.8.2023 | 1 945.00 | 1 951.00 | 1 905.80 | 1 931.40 | -0.34% | 37 808 | ||
29.8.2023 | 1 932.40 | 1 944.60 | 1 915.00 | 1 937.80 | +1.05% | 45 553 | ||
28.8.2023 | 1 907.40 | 1 920.40 | 1 884.60 | 1 917.60 | +1.82% | 34 587 | ||
25.8.2023 | 1 866.00 | 1 908.00 | 1 866.00 | 1 883.20 | +0.25% | 36 319 | ||
24.8.2023 | 1 920.00 | 1 934.40 | 1 875.60 | 1 878.40 | -1.29% | 38 618 | ||
23.8.2023 | 1 896.00 | 1 909.20 | 1 881.20 | 1 902.80 | +0.93% | 40 259 | ||
22.8.2023 | 1 883.60 | 1 905.40 | 1 876.80 | 1 885.20 | +0.59% | 30 941 | ||
21.8.2023 | 1 863.00 | 1 895.60 | 1 859.40 | 1 874.00 | +0.61% | 34 450 | ||
18.8.2023 | 1 867.20 | 1 869.00 | 1 834.00 | 1 862.60 | -0.67% | 55 541 | ||
17.8.2023 | 1 921.80 | 1 929.60 | 1 867.20 | 1 875.00 | -2.71% | 56 074 | ||
16.8.2023 | 1 912.00 | 1 933.20 | 1 909.00 | 1 927.20 | +0.91% | 37 482 | ||
15.8.2023 | 1 927.80 | 1 930.40 | 1 888.80 | 1 909.80 | -0.97% | 33 025 | ||
14.8.2023 | 1 922.60 | 1 939.40 | 1 914.40 | 1 928.40 | +0.18% | 30 232 | ||
11.8.2023 | 1 947.60 | 1 959.80 | 1 917.40 | 1 924.80 | -1.81% | 42 744 | ||
10.8.2023 | 1 920.00 | 1 976.80 | 1 914.80 | 1 960.20 | +3.20% | 61 365 | ||
9.8.2023 | 1 917.00 | 1 926.00 | 1 897.80 | 1 899.40 | +0.12% | 34 252 | ||
8.8.2023 | 1 910.00 | 1 911.20 | 1 883.00 | 1 897.00 | -1.00% | 59 432 | ||
7.8.2023 | 1 920.00 | 1 937.00 | 1 908.60 | 1 916.00 | -0.58% | 41 261 | ||
4.8.2023 | 1 933.00 | 1 941.60 | 1 910.80 | 1 927.00 | +0.19% | 52 859 | ||
3.8.2023 | 1 939.00 | 1 951.60 | 1 915.00 | 1 923.20 | -1.43% | 59 578 | ||
2.8.2023 | 1 946.00 | 1 983.60 | 1 934.80 | 1 951.00 | -1.34% | 51 369 | ||
1.8.2023 | 2 014.50 | 2 021.50 | 1 973.80 | 1 977.40 | -1.94% | 50 329 | ||
31.7.2023 | 1 982.40 | 2 050.50 | 1 982.20 | 2 016.50 | +0.24% | 95 547 | ||
28.7.2023 | 1 989.00 | 2 021.50 | 1 958.60 | 2 011.50 | +3.94% | 119 048 | ||
27.7.2023 | 1 883.60 | 1 945.40 | 1 871.20 | 1 935.20 | +4.46% | 87 251 | ||
26.7.2023 | 1 850.00 | 1 877.40 | 1 833.20 | 1 852.40 | -2.36% | 70 548 | ||
25.7.2023 | 1 911.80 | 1 920.00 | 1 891.40 | 1 897.00 | -0.03% | 36 849 | ||
|
Osobní seznam akcií a indexů
HERMES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HERMES INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB