CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 52.82 | 52.85 | 52.16 | 52.20 | -1.38% | 17 760 000 | ||
20.10.2023 | 53.39 | 53.59 | 52.80 | 52.93 | -0.74% | 23 887 400 | ||
19.10.2023 | 53.76 | 53.93 | 53.20 | 53.32 | -0.84% | 16 325 600 | ||
18.10.2023 | 53.79 | 54.19 | 53.60 | 53.77 | -0.32% | 13 087 300 | ||
17.10.2023 | 53.79 | 53.98 | 53.17 | 53.94 | -0.41% | 17 105 900 | ||
16.10.2023 | 54.07 | 54.59 | 54.04 | 54.16 | +0.72% | 11 736 600 | ||
13.10.2023 | 53.88 | 54.12 | 53.44 | 53.77 | -0.15% | 14 413 800 | ||
12.10.2023 | 54.02 | 54.22 | 53.51 | 53.85 | +0.35% | 11 846 100 | ||
11.10.2023 | 53.93 | 54.13 | 53.35 | 53.66 | -0.39% | 12 658 000 | ||
10.10.2023 | 53.96 | 54.09 | 53.65 | 53.87 | -0.10% | 13 105 600 | ||
9.10.2023 | 53.35 | 53.96 | 53.25 | 53.92 | +0.87% | 10 163 600 | ||
6.10.2023 | 52.99 | 53.75 | 52.74 | 53.45 | +0.71% | 15 665 500 | ||
5.10.2023 | 53.40 | 53.47 | 52.58 | 53.07 | -0.72% | 14 929 400 | ||
4.10.2023 | 53.66 | 53.85 | 53.22 | 53.45 | -0.38% | 17 009 000 | ||
3.10.2023 | 53.86 | 53.89 | 53.35 | 53.65 | -1.37% | 15 700 600 | ||
2.10.2023 | 53.84 | 54.40 | 53.81 | 54.39 | +1.17% | 13 934 000 | ||
29.9.2023 | 54.16 | 54.20 | 53.50 | 53.76 | -0.23% | 13 951 200 | ||
28.9.2023 | 53.37 | 54.19 | 53.35 | 53.88 | +1.27% | 17 204 400 | ||
27.9.2023 | 52.89 | 53.37 | 52.53 | 53.20 | +0.92% | 15 845 500 | ||
26.9.2023 | 53.18 | 53.30 | 52.58 | 52.71 | -1.44% | 15 618 400 | ||
25.9.2023 | 53.46 | 53.68 | 53.16 | 53.48 | -0.17% | 14 224 400 | ||
22.9.2023 | 53.40 | 53.83 | 53.20 | 53.57 | +0.43% | 17 869 500 | ||
21.9.2023 | 53.41 | 54.10 | 52.85 | 53.34 | -3.90% | 37 436 100 | ||
20.9.2023 | 55.95 | 56.05 | 55.44 | 55.50 | -0.61% | 12 219 900 | ||
19.9.2023 | 56.18 | 56.21 | 55.46 | 55.84 | -0.49% | 10 748 500 | ||
18.9.2023 | 56.01 | 56.28 | 55.83 | 56.11 | +0.12% | 11 825 000 | ||
15.9.2023 | 56.31 | 56.39 | 55.54 | 56.04 | -0.59% | 43 939 000 | ||
14.9.2023 | 56.42 | 56.47 | 56.08 | 56.37 | +0.15% | 15 760 300 | ||
13.9.2023 | 56.32 | 56.53 | 56.08 | 56.28 | -0.20% | 13 092 200 | ||
12.9.2023 | 56.65 | 56.86 | 56.34 | 56.39 | -0.80% | 13 916 100 | ||
11.9.2023 | 56.72 | 56.97 | 56.44 | 56.84 | +0.29% | 15 842 300 | ||
8.9.2023 | 56.76 | 57.07 | 56.56 | 56.67 | -0.22% | 13 992 000 | ||
7.9.2023 | 56.97 | 57.09 | 56.66 | 56.79 | -0.65% | 14 762 000 | ||
6.9.2023 | 57.10 | 57.47 | 57.07 | 57.16 | -0.18% | 11 380 400 | ||
5.9.2023 | 57.82 | 57.82 | 57.23 | 57.26 | -1.01% | 13 885 000 | ||
1.9.2023 | 57.39 | 58.19 | 57.39 | 57.84 | +0.85% | 14 078 200 | ||
31.8.2023 | 57.10 | 57.53 | 56.89 | 57.35 | +0.95% | 22 619 700 | ||
30.8.2023 | 56.63 | 56.91 | 56.54 | 56.81 | +0.44% | 12 145 400 | ||
29.8.2023 | 56.35 | 56.80 | 56.11 | 56.56 | +0.64% | 17 859 100 | ||
28.8.2023 | 55.89 | 56.28 | 55.68 | 56.20 | +0.89% | 15 189 900 | ||
26.8.2023 | 55.24 | 55.70 | 0.00% | |||||
25.8.2023 | 55.25 | 55.87 | 55.25 | 55.70 | +0.83% | 15 731 800 | ||
24.8.2023 | 56.32 | 56.48 | 55.21 | 55.24 | -1.33% | 17 586 400 | ||
23.8.2023 | 55.61 | 56.20 | 55.40 | 55.98 | +0.93% | 18 250 000 | ||
22.8.2023 | 55.48 | 55.82 | 55.28 | 55.46 | +0.03% | 15 666 000 | ||
21.8.2023 | 55.20 | 55.79 | 55.15 | 55.44 | +0.72% | 18 283 200 | ||
18.8.2023 | 54.63 | 55.46 | 54.62 | 55.04 | +0.56% | 28 833 600 | ||
17.8.2023 | 54.44 | 55.84 | 54.37 | 54.73 | +3.34% | 45 278 000 | ||
16.8.2023 | 53.19 | 53.52 | 52.87 | 52.96 | -0.74% | 26 470 200 | ||
15.8.2023 | 53.62 | 53.73 | 53.18 | 53.35 | -0.99% | 20 173 400 | ||
14.8.2023 | 53.80 | 54.13 | 53.72 | 53.88 | +0.16% | 20 707 300 | ||
11.8.2023 | 53.35 | 53.95 | 53.19 | 53.79 | +0.78% | 14 342 200 | ||
10.8.2023 | 53.41 | 54.14 | 53.17 | 53.37 | +0.71% | 16 329 500 | ||
9.8.2023 | 52.90 | 53.45 | 52.66 | 52.99 | -0.14% | 18 765 500 | ||
8.8.2023 | 52.66 | 53.13 | 52.36 | 53.06 | +0.09% | 12 224 800 | ||
7.8.2023 | 52.97 | 53.07 | 52.68 | 53.01 | +0.72% | 11 327 900 | ||
5.8.2023 | 53.15 | 52.63 | 0.00% | |||||
4.8.2023 | 52.88 | 53.32 | 52.54 | 52.63 | -0.98% | 12 266 700 | ||
3.8.2023 | 52.49 | 53.27 | 52.24 | 53.15 | +1.08% | 15 186 400 | ||
2.8.2023 | 52.38 | 53.11 | 52.32 | 52.58 | -0.16% | 17 693 700 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB