3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2023 | 76.92 | 77.81 | 76.64 | 77.60 | +1.21% | 2 864 420 | ||
9.11.2023 | 77.41 | 77.93 | 76.63 | 76.67 | -0.68% | 2 540 543 | ||
8.11.2023 | 78.09 | 78.09 | 76.31 | 77.19 | -0.89% | 4 142 466 | ||
7.11.2023 | 77.69 | 78.14 | 77.40 | 77.88 | -0.40% | 2 636 223 | ||
6.11.2023 | 78.45 | 78.53 | 77.73 | 78.19 | -0.37% | 2 578 217 | ||
3.11.2023 | 78.19 | 79.28 | 77.82 | 78.48 | +1.68% | 3 266 396 | ||
2.11.2023 | 76.59 | 77.26 | 76.12 | 77.18 | +1.92% | 3 144 404 | ||
1.11.2023 | 76.22 | 76.38 | 74.89 | 75.72 | -0.44% | 4 181 934 | ||
31.10.2023 | 74.82 | 76.56 | 74.76 | 76.05 | +1.60% | 5 555 659 | ||
30.10.2023 | 73.63 | 75.03 | 73.39 | 74.85 | +2.28% | 3 161 626 | ||
27.10.2023 | 74.52 | 74.62 | 72.72 | 73.18 | -1.27% | 3 962 109 | ||
26.10.2023 | 75.05 | 75.71 | 73.83 | 74.12 | -0.83% | 4 623 975 | ||
25.10.2023 | 74.75 | 75.59 | 74.16 | 74.74 | -0.81% | 4 618 593 | ||
24.10.2023 | 75.34 | 75.94 | 73.93 | 75.35 | +5.28% | 7 675 928 | ||
23.10.2023 | 71.91 | 72.60 | 71.36 | 71.57 | -1.11% | 4 158 014 | ||
20.10.2023 | 72.50 | 73.01 | 72.23 | 72.37 | -0.58% | 3 056 258 | ||
19.10.2023 | 73.58 | 74.26 | 72.76 | 72.79 | -1.52% | 3 667 295 | ||
18.10.2023 | 75.02 | 75.08 | 73.69 | 73.91 | -2.38% | 3 214 130 | ||
17.10.2023 | 74.56 | 76.12 | 74.48 | 75.71 | +0.67% | 2 535 759 | ||
16.10.2023 | 74.35 | 75.37 | 74.04 | 75.20 | +1.41% | 3 186 862 | ||
13.10.2023 | 74.58 | 75.13 | 73.80 | 74.15 | -0.38% | 2 809 284 | ||
12.10.2023 | 75.69 | 75.69 | 73.96 | 74.43 | -1.53% | 2 796 128 | ||
11.10.2023 | 75.92 | 76.07 | 75.04 | 75.58 | -0.28% | 2 536 955 | ||
10.10.2023 | 75.25 | 76.08 | 74.59 | 75.79 | +1.78% | 4 435 844 | ||
9.10.2023 | 73.64 | 74.48 | 73.54 | 74.46 | +0.74% | 2 822 082 | ||
6.10.2023 | 73.08 | 74.59 | 72.18 | 73.91 | +0.63% | 5 331 888 | ||
5.10.2023 | 73.58 | 73.78 | 72.37 | 73.44 | -0.22% | 5 812 799 | ||
4.10.2023 | 74.08 | 74.30 | 73.00 | 73.60 | -0.87% | 7 799 475 | ||
3.10.2023 | 75.04 | 75.20 | 73.71 | 74.24 | -1.58% | 6 428 620 | ||
2.10.2023 | 77.47 | 77.62 | 74.67 | 75.43 | -3.65% | 9 823 466 | ||
29.9.2023 | 78.60 | 78.88 | 78.05 | 78.28 | +0.38% | 3 640 744 | ||
28.9.2023 | 77.80 | 78.46 | 77.27 | 77.98 | -0.21% | 4 883 866 | ||
27.9.2023 | 78.70 | 78.90 | 77.83 | 78.14 | -0.45% | 3 669 089 | ||
26.9.2023 | 78.90 | 79.52 | 78.28 | 78.49 | -0.98% | 4 159 927 | ||
25.9.2023 | 80.74 | 81.02 | 78.39 | 79.26 | -2.32% | 5 315 263 | ||
22.9.2023 | 81.60 | 81.77 | 80.77 | 81.14 | -0.46% | 4 172 724 | ||
21.9.2023 | 82.40 | 82.96 | 81.44 | 81.51 | -1.53% | 4 252 856 | ||
20.9.2023 | 83.65 | 84.36 | 82.76 | 82.77 | -1.23% | 2 936 300 | ||
19.9.2023 | 84.46 | 84.66 | 83.50 | 83.80 | -0.81% | 3 192 483 | ||
18.9.2023 | 84.50 | 85.20 | 83.70 | 84.48 | -0.03% | 5 141 006 | ||
15.9.2023 | 85.19 | 85.63 | 84.16 | 84.50 | -1.23% | 7 178 631 | ||
14.9.2023 | 84.95 | 86.60 | 84.62 | 85.55 | +1.25% | 5 004 184 | ||
13.9.2023 | 89.58 | 89.86 | 84.04 | 84.49 | -5.71% | 9 059 820 | ||
12.9.2023 | 89.92 | 90.97 | 89.52 | 89.60 | -0.68% | 3 823 134 | ||
11.9.2023 | 89.46 | 90.48 | 89.29 | 90.21 | +1.55% | 3 398 314 | ||
8.9.2023 | 88.70 | 88.95 | 88.14 | 88.83 | +0.27% | 3 317 824 | ||
7.9.2023 | 88.78 | 89.29 | 87.76 | 88.59 | -0.40% | 3 476 652 | ||
6.9.2023 | 89.06 | 89.31 | 88.08 | 88.94 | -0.45% | 3 210 423 | ||
5.9.2023 | 89.30 | 90.52 | 88.95 | 89.34 | -0.09% | 5 817 583 | ||
1.9.2023 | 89.72 | 90.55 | 88.72 | 89.42 | +0.25% | 4 354 038 | ||
31.8.2023 | 88.58 | 90.58 | 88.20 | 89.19 | +2.12% | 7 781 296 | ||
30.8.2023 | 88.20 | 88.50 | 86.63 | 87.33 | -1.07% | 3 915 584 | ||
29.8.2023 | 87.78 | 89.34 | 87.69 | 88.27 | +1.38% | 6 270 867 | ||
28.8.2023 | 88.05 | 88.34 | 85.78 | 87.06 | -12.02% | 9 135 646 | ||
26.8.2023 | 98.50 | 98.95 | +19.60% | |||||
25.8.2023 | 82.76 | 83.12 | 81.96 | 82.73 | +0.44% | 2 617 566 | ||
24.8.2023 | 83.00 | 84.17 | 82.35 | 82.36 | -1.16% | 2 272 400 | ||
23.8.2023 | 82.57 | 83.76 | 81.69 | 83.32 | +1.15% | 3 904 820 | ||
22.8.2023 | 83.34 | 83.38 | 82.03 | 82.37 | -0.68% | 3 097 879 | ||
21.8.2023 | 83.61 | 83.70 | 82.38 | 82.93 | -0.83% | 2 754 029 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB