RWE -A- - aktuální graf akcie RWE -A- v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz RWE -A- na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2024 | 33.60 | 33.81 | 32.51 | 33.03 | -2.66% | 3 616 997 | ||
5.2.2024 | 33.56 | 34.54 | 33.56 | 33.93 | +0.98% | 2 317 191 | ||
2.2.2024 | 34.09 | 34.21 | 33.57 | 33.60 | -0.54% | 3 392 965 | ||
1.2.2024 | 34.01 | 34.20 | 33.59 | 33.78 | -1.61% | 2 484 210 | ||
31.1.2024 | 34.25 | 34.41 | 33.99 | 34.33 | +0.08% | 2 834 118 | ||
30.1.2024 | 34.19 | 34.58 | 33.98 | 34.30 | +0.05% | 2 374 592 | ||
29.1.2024 | 34.44 | 34.62 | 33.92 | 34.28 | -0.41% | 3 105 552 | ||
26.1.2024 | 36.80 | 37.49 | 33.89 | 34.42 | -6.04% | 11 116 296 | ||
25.1.2024 | 36.61 | 36.75 | 36.34 | 36.63 | -0.25% | 1 555 306 | ||
24.1.2024 | 36.78 | 37.05 | 36.64 | 36.72 | +0.13% | 1 023 434 | ||
23.1.2024 | 36.95 | 37.16 | 36.67 | 36.67 | -0.14% | 1 608 593 | ||
22.1.2024 | 37.61 | 37.79 | 36.34 | 36.72 | -2.06% | 2 658 075 | ||
19.1.2024 | 37.00 | 37.57 | 37.00 | 37.49 | +1.54% | 2 448 995 | ||
18.1.2024 | 36.90 | 37.12 | 36.53 | 36.92 | -0.60% | 2 421 252 | ||
17.1.2024 | 38.00 | 38.00 | 36.33 | 37.14 | -3.19% | 3 654 261 | ||
16.1.2024 | 38.48 | 38.57 | 37.82 | 38.36 | -0.52% | 1 907 514 | ||
15.1.2024 | 39.40 | 39.49 | 38.52 | 38.56 | -1.66% | 1 461 503 | ||
12.1.2024 | 39.70 | 39.80 | 38.68 | 39.21 | -0.86% | 2 526 427 | ||
11.1.2024 | 40.82 | 40.93 | 39.25 | 39.55 | -3.00% | 2 231 489 | ||
10.1.2024 | 41.05 | 41.09 | 40.76 | 40.77 | -0.98% | 980 424 | ||
9.1.2024 | 40.50 | 41.19 | 40.46 | 41.17 | +1.70% | 1 576 824 | ||
8.1.2024 | 40.59 | 40.78 | 40.38 | 40.48 | -0.64% | 1 433 927 | ||
5.1.2024 | 40.57 | 40.82 | 40.27 | 40.74 | -0.10% | 1 688 676 | ||
4.1.2024 | 40.52 | 40.80 | 40.39 | 40.78 | +0.89% | 1 237 834 | ||
3.1.2024 | 41.18 | 41.30 | 40.29 | 40.42 | -1.66% | 1 458 824 | ||
2.1.2024 | 41.30 | 41.63 | 40.93 | 41.10 | -0.20% | 1 087 047 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +0.31% | 732 440 | ||
28.12.2023 | 41.03 | 41.12 | 40.82 | 41.05 | +0.02% | 975 766 | ||
27.12.2023 | 40.88 | 41.10 | 40.79 | 41.04 | +0.44% | 779 246 | ||
22.12.2023 | 40.52 | 40.92 | 40.45 | 40.86 | +0.68% | 980 324 | ||
21.12.2023 | 40.30 | 40.62 | 40.02 | 40.58 | +0.29% | 1 631 936 | ||
20.12.2023 | 40.73 | 40.76 | 40.32 | 40.46 | -0.40% | 1 875 972 | ||
19.12.2023 | 40.62 | 40.97 | 40.52 | 40.62 | -0.10% | 1 316 129 | ||
18.12.2023 | 41.30 | 41.36 | 40.59 | 40.66 | -1.86% | 1 363 177 | ||
15.12.2023 | 41.60 | 42.18 | 41.43 | 41.43 | -0.75% | 3 874 379 | ||
14.12.2023 | 42.00 | 42.33 | 41.69 | 41.74 | +1.87% | 2 998 987 | ||
13.12.2023 | 40.60 | 41.08 | 40.47 | 40.97 | +0.78% | 1 766 954 | ||
12.12.2023 | 40.86 | 41.03 | 40.58 | 40.65 | -0.08% | 2 030 353 | ||
11.12.2023 | 40.65 | 41.05 | 40.25 | 40.68 | +0.56% | 2 164 937 | ||
8.12.2023 | 40.55 | 40.78 | 40.45 | 40.45 | -0.15% | 2 536 998 | ||
7.12.2023 | 40.59 | 40.84 | 40.42 | 40.51 | +0.14% | 1 282 387 | ||
6.12.2023 | 40.20 | 40.54 | 39.83 | 40.45 | +0.72% | 2 172 724 | ||
5.12.2023 | 39.72 | 40.22 | 39.53 | 40.16 | +1.28% | 2 133 696 | ||
4.12.2023 | 39.83 | 39.94 | 39.55 | 39.65 | -0.26% | 1 263 671 | ||
1.12.2023 | 39.55 | 39.84 | 39.38 | 39.75 | +0.96% | 1 863 728 | ||
30.11.2023 | 39.25 | 39.74 | 39.19 | 39.37 | +0.28% | 3 347 951 | ||
29.11.2023 | 39.69 | 40.06 | 39.16 | 39.26 | -0.76% | 2 245 076 | ||
28.11.2023 | 38.32 | 39.98 | 38.29 | 39.56 | +3.04% | 4 713 615 | ||
27.11.2023 | 38.35 | 38.50 | 38.12 | 38.39 | +0.26% | 1 280 367 | ||
24.11.2023 | 38.32 | 38.41 | 38.09 | 38.29 | +0.20% | 1 069 494 | ||
23.11.2023 | 37.95 | 38.31 | 37.90 | 38.21 | +0.65% | 1 043 919 | ||
22.11.2023 | 38.16 | 38.30 | 37.75 | 37.96 | -0.27% | 1 968 553 | ||
21.11.2023 | 38.25 | 38.40 | 37.84 | 38.06 | -0.32% | 1 729 473 | ||
20.11.2023 | 38.26 | 38.56 | 38.06 | 38.18 | -0.42% | 1 901 519 | ||
17.11.2023 | 38.39 | 38.68 | 38.29 | 38.34 | +0.28% | 1 705 376 | ||
16.11.2023 | 38.20 | 38.54 | 38.14 | 38.23 | +0.55% | 1 802 037 | ||
15.11.2023 | 37.78 | 38.53 | 37.75 | 38.02 | +0.95% | 2 144 776 | ||
14.11.2023 | 37.04 | 37.78 | 36.66 | 37.66 | +3.71% | 3 870 294 | ||
13.11.2023 | 36.16 | 36.58 | 36.13 | 36.31 | +0.08% | 1 523 236 | ||
10.11.2023 | 36.20 | 36.34 | 35.85 | 36.28 | -0.25% | 1 565 157 | ||
|
Osobní seznam akcií a indexů
RWE -A- | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB