DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2024 | 379.13 | 380.62 | 372.28 | 379.25 | +0.31% | 1 071 149 | ||
19.7.2024 | 383.24 | 384.14 | 377.18 | 378.06 | -0.68% | 1 151 300 | ||
18.7.2024 | 382.80 | 390.34 | 380.53 | 380.64 | -1.17% | 1 736 000 | ||
17.7.2024 | 378.03 | 387.53 | 377.68 | 385.13 | +2.01% | 1 528 000 | ||
16.7.2024 | 372.00 | 380.63 | 365.93 | 377.51 | +1.57% | 1 732 900 | ||
15.7.2024 | 365.06 | 372.18 | 363.13 | 371.67 | +1.73% | 1 158 600 | ||
12.7.2024 | 364.50 | 368.15 | 363.47 | 365.33 | +1.03% | 1 034 900 | ||
11.7.2024 | 352.90 | 362.77 | 352.50 | 361.60 | +2.86% | 1 764 900 | ||
10.7.2024 | 349.30 | 352.55 | 347.80 | 351.53 | +0.77% | 1 475 800 | ||
9.7.2024 | 354.76 | 355.32 | 345.94 | 348.84 | -1.74% | 2 112 700 | ||
8.7.2024 | 360.10 | 361.64 | 354.75 | 355.00 | -1.40% | 1 671 600 | ||
5.7.2024 | 363.16 | 363.16 | 356.80 | 360.03 | -0.77% | 1 273 500 | ||
3.7.2024 | 365.44 | 367.62 | 361.11 | 362.79 | -0.60% | 668 900 | ||
2.7.2024 | 359.53 | 365.46 | 359.25 | 364.95 | +1.09% | 1 290 000 | ||
1.7.2024 | 375.07 | 375.31 | 360.56 | 360.99 | -3.39% | 1 458 100 | ||
28.6.2024 | 378.19 | 381.39 | 369.50 | 373.63 | -0.84% | 6 689 500 | ||
27.6.2024 | 375.00 | 378.14 | 374.69 | 376.79 | +0.14% | 1 709 400 | ||
26.6.2024 | 370.74 | 376.37 | 367.36 | 376.25 | +1.83% | 2 442 500 | ||
25.6.2024 | 375.52 | 375.96 | 367.14 | 369.47 | -2.31% | 1 648 600 | ||
24.6.2024 | 376.76 | 382.93 | 376.01 | 378.17 | +0.83% | 1 323 100 | ||
21.6.2024 | 377.96 | 380.00 | 374.01 | 375.04 | -1.71% | 2 450 600 | ||
20.6.2024 | 381.75 | 384.50 | 380.01 | 381.53 | -0.33% | 1 352 600 | ||
18.6.2024 | 380.21 | 383.25 | 379.41 | 382.76 | +0.93% | 1 211 900 | ||
17.6.2024 | 375.95 | 381.27 | 374.67 | 379.22 | +0.32% | 1 227 900 | ||
14.6.2024 | 375.01 | 379.06 | 372.95 | 378.00 | +0.01% | 1 485 200 | ||
13.6.2024 | 368.18 | 378.27 | 368.18 | 377.95 | +2.12% | 1 583 900 | ||
12.6.2024 | 369.19 | 372.94 | 367.58 | 370.09 | +1.35% | 1 055 500 | ||
11.6.2024 | 366.68 | 367.44 | 363.78 | 365.13 | -0.87% | 948 400 | ||
10.6.2024 | 367.82 | 372.68 | 367.05 | 368.30 | -0.08% | 1 033 700 | ||
7.6.2024 | 369.00 | 373.01 | 366.66 | 368.58 | -0.73% | 1 080 000 | ||
6.6.2024 | 371.50 | 373.89 | 369.35 | 371.27 | +0.07% | 1 305 400 | ||
5.6.2024 | 369.95 | 371.54 | 365.47 | 370.99 | +0.43% | 1 394 800 | ||
4.6.2024 | 367.90 | 369.59 | 364.05 | 369.37 | +0.33% | 1 328 700 | ||
3.6.2024 | 375.36 | 375.49 | 364.55 | 368.12 | -1.78% | 1 284 200 | ||
31.5.2024 | 369.60 | 375.08 | 366.32 | 374.76 | +1.74% | 2 332 100 | ||
30.5.2024 | 365.34 | 368.58 | 364.95 | 368.35 | +0.92% | 1 340 900 | ||
29.5.2024 | 364.99 | 367.85 | 362.68 | 364.98 | -1.17% | 1 673 500 | ||
28.5.2024 | 375.00 | 375.00 | 366.98 | 369.27 | -1.52% | 1 448 000 | ||
24.5.2024 | 379.88 | 381.36 | 373.73 | 374.96 | -1.13% | 1 511 300 | ||
23.5.2024 | 387.13 | 387.57 | 378.72 | 379.24 | -1.76% | 1 736 600 | ||
22.5.2024 | 386.00 | 388.56 | 384.25 | 386.01 | -0.19% | 1 318 800 | ||
21.5.2024 | 390.93 | 391.18 | 385.22 | 386.74 | -1.22% | 1 370 900 | ||
20.5.2024 | 395.75 | 396.83 | 390.94 | 391.48 | -1.40% | 1 158 500 | ||
17.5.2024 | 394.47 | 397.59 | 391.54 | 397.02 | +0.65% | 1 612 100 | ||
16.5.2024 | 406.89 | 410.00 | 394.18 | 394.43 | -4.74% | 3 623 800 | ||
15.5.2024 | 414.68 | 416.53 | 412.26 | 414.02 | +0.30% | 1 861 200 | ||
14.5.2024 | 410.00 | 417.47 | 410.00 | 412.78 | +1.17% | 1 765 800 | ||
13.5.2024 | 409.00 | 416.57 | 407.56 | 407.99 | +0.02% | 1 402 800 | ||
10.5.2024 | 410.50 | 411.69 | 405.67 | 407.89 | -0.28% | 1 426 800 | ||
9.5.2024 | 405.42 | 410.49 | 405.42 | 409.00 | +0.88% | 995 100 | ||
8.5.2024 | 404.22 | 406.96 | 401.46 | 405.42 | -0.04% | 640 300 | ||
7.5.2024 | 403.66 | 406.57 | 402.74 | 405.57 | +0.92% | 942 000 | ||
6.5.2024 | 405.00 | 407.00 | 399.19 | 401.84 | +0.21% | 1 042 800 | ||
3.5.2024 | 399.64 | 401.34 | 394.85 | 400.96 | +1.26% | 1 627 000 | ||
2.5.2024 | 388.62 | 398.37 | 385.71 | 395.96 | +2.18% | 1 790 100 | ||
1.5.2024 | 388.96 | 391.23 | 383.77 | 387.50 | -1.00% | 2 017 800 | ||
30.4.2024 | 397.78 | 398.38 | 390.13 | 391.41 | -2.39% | 1 016 600 | ||
29.4.2024 | 395.34 | 402.59 | 395.34 | 400.96 | +1.93% | 847 100 | ||
26.4.2024 | 392.62 | 395.95 | 391.10 | 393.33 | -0.19% | 998 300 | ||
25.4.2024 | 385.77 | 394.91 | 384.14 | 394.06 | -0.15% | 1 316 900 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB