DUKE ENERGY CP HL CO (DUK) - aktuální graf akcie DUKE ENERGY CP HL CO (DUK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DUKE ENERGY CP HL CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2024 | 106.94 | 107.70 | 106.58 | 107.54 | +0.57% | 1 443 781 | ||
19.7.2024 | 107.58 | 107.61 | 106.31 | 106.92 | 0.00% | 2 162 600 | ||
18.7.2024 | 107.01 | 108.59 | 106.72 | 106.91 | -0.57% | 2 638 700 | ||
17.7.2024 | 107.07 | 108.44 | 105.65 | 107.52 | +0.92% | 3 374 700 | ||
16.7.2024 | 106.31 | 107.26 | 105.85 | 106.53 | +1.14% | 3 057 000 | ||
15.7.2024 | 104.69 | 105.39 | 104.02 | 105.32 | -0.07% | 2 863 400 | ||
12.7.2024 | 104.68 | 105.90 | 104.27 | 105.39 | +0.89% | 2 715 300 | ||
11.7.2024 | 103.06 | 104.89 | 102.66 | 104.46 | +1.58% | 3 329 800 | ||
10.7.2024 | 101.25 | 102.90 | 100.90 | 102.83 | +1.87% | 3 128 400 | ||
9.7.2024 | 100.59 | 101.40 | 100.30 | 100.94 | +0.29% | 3 200 600 | ||
8.7.2024 | 100.44 | 101.39 | 100.03 | 100.64 | +0.07% | 2 535 100 | ||
5.7.2024 | 100.00 | 100.97 | 99.55 | 100.56 | +0.72% | 1 929 800 | ||
3.7.2024 | 99.72 | 101.07 | 99.54 | 99.84 | +0.03% | 1 072 700 | ||
2.7.2024 | 99.63 | 100.01 | 99.21 | 99.81 | +0.46% | 1 856 100 | ||
1.7.2024 | 100.73 | 101.26 | 99.29 | 99.35 | -0.88% | 2 097 600 | ||
28.6.2024 | 100.59 | 100.76 | 99.65 | 100.23 | -0.36% | 3 898 700 | ||
27.6.2024 | 100.00 | 100.89 | 99.75 | 100.59 | +0.64% | 2 358 000 | ||
26.6.2024 | 99.85 | 100.21 | 99.30 | 99.95 | -0.25% | 1 958 900 | ||
25.6.2024 | 101.24 | 101.46 | 99.96 | 100.20 | -1.30% | 2 145 400 | ||
24.6.2024 | 99.99 | 101.84 | 99.78 | 101.51 | +1.67% | 2 026 400 | ||
21.6.2024 | 100.29 | 101.05 | 99.55 | 99.84 | -0.26% | 4 986 000 | ||
20.6.2024 | 100.25 | 100.73 | 99.40 | 100.10 | +0.06% | 3 084 800 | ||
18.6.2024 | 100.73 | 101.14 | 99.70 | 100.03 | -0.77% | 2 469 400 | ||
17.6.2024 | 101.95 | 102.10 | 100.69 | 100.80 | -1.53% | 2 953 100 | ||
14.6.2024 | 100.89 | 102.39 | 100.67 | 102.36 | +1.08% | 2 668 000 | ||
13.6.2024 | 101.29 | 101.80 | 100.45 | 101.26 | -0.06% | 1 811 200 | ||
12.6.2024 | 103.00 | 103.26 | 100.93 | 101.32 | -1.02% | 2 397 300 | ||
11.6.2024 | 102.01 | 102.67 | 101.29 | 102.36 | -0.16% | 2 434 400 | ||
10.6.2024 | 102.50 | 102.98 | 101.92 | 102.52 | -0.10% | 1 915 500 | ||
7.6.2024 | 102.00 | 103.78 | 101.73 | 102.62 | -0.24% | 1 886 800 | ||
6.6.2024 | 103.04 | 103.82 | 102.52 | 102.86 | -0.33% | 1 945 300 | ||
5.6.2024 | 104.40 | 104.60 | 103.03 | 103.20 | -1.34% | 2 228 200 | ||
4.6.2024 | 103.25 | 104.87 | 103.05 | 104.60 | +1.15% | 4 822 700 | ||
3.6.2024 | 103.09 | 103.82 | 102.82 | 103.41 | -0.16% | 3 429 700 | ||
31.5.2024 | 101.62 | 103.64 | 101.45 | 103.57 | +2.24% | 4 000 800 | ||
30.5.2024 | 100.78 | 101.36 | 100.02 | 101.30 | +0.87% | 2 423 800 | ||
29.5.2024 | 100.53 | 100.86 | 100.03 | 100.42 | -0.76% | 2 527 900 | ||
28.5.2024 | 101.90 | 102.67 | 101.10 | 101.18 | -0.97% | 2 472 200 | ||
24.5.2024 | 102.02 | 102.50 | 101.67 | 102.17 | +0.37% | 1 864 500 | ||
23.5.2024 | 103.00 | 103.15 | 101.61 | 101.79 | -1.60% | 2 529 800 | ||
22.5.2024 | 103.90 | 104.38 | 103.14 | 103.44 | -0.91% | 3 124 900 | ||
21.5.2024 | 103.79 | 104.60 | 103.25 | 104.38 | +0.69% | 2 753 600 | ||
20.5.2024 | 103.93 | 103.93 | 103.33 | 103.66 | -0.23% | 2 088 800 | ||
17.5.2024 | 103.14 | 103.93 | 102.44 | 103.89 | +1.02% | 3 694 000 | ||
16.5.2024 | 102.30 | 103.25 | 102.30 | 102.84 | -0.50% | 4 143 300 | ||
15.5.2024 | 103.30 | 103.66 | 102.86 | 103.35 | +1.01% | 2 636 100 | ||
14.5.2024 | 103.16 | 103.26 | 102.23 | 102.31 | -0.57% | 2 168 200 | ||
13.5.2024 | 102.70 | 103.83 | 102.61 | 102.89 | +0.21% | 2 185 300 | ||
10.5.2024 | 103.49 | 103.64 | 102.60 | 102.67 | -0.34% | 2 778 700 | ||
9.5.2024 | 102.25 | 103.05 | 102.00 | 103.02 | +0.62% | 2 996 200 | ||
8.5.2024 | 102.43 | 102.64 | 101.67 | 102.38 | +0.11% | 3 497 900 | ||
7.5.2024 | 101.00 | 102.36 | 100.30 | 102.26 | +1.83% | 5 229 900 | ||
6.5.2024 | 100.49 | 100.74 | 99.85 | 100.42 | +0.15% | 3 081 700 | ||
3.5.2024 | 99.85 | 100.34 | 99.10 | 100.26 | +0.95% | 4 338 300 | ||
2.5.2024 | 100.00 | 100.08 | 98.58 | 99.31 | -0.48% | 2 808 100 | ||
1.5.2024 | 97.95 | 100.56 | 97.49 | 99.78 | +1.54% | 4 860 700 | ||
30.4.2024 | 98.29 | 98.94 | 97.65 | 98.26 | -0.48% | 2 565 900 | ||
29.4.2024 | 98.25 | 99.08 | 98.21 | 98.73 | +1.04% | 2 043 500 | ||
26.4.2024 | 99.00 | 99.22 | 97.62 | 97.71 | -1.34% | 1 994 800 | ||
25.4.2024 | 98.84 | 99.61 | 98.01 | 99.03 | +0.07% | 2 540 700 | ||
|
Osobní seznam akcií a indexů
DUKE ENERGY CP HL CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DUKE ENERGY CP HL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB