ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 78.55 | 80.29 | 77.88 | 78.29 | -0.37% | 44 266 000 | ||
28.2.2023 | 77.87 | 80.14 | 77.42 | 78.58 | -0.25% | 44 220 100 | ||
27.2.2023 | 79.64 | 80.12 | 78.53 | 78.77 | +0.87% | 45 617 300 | ||
24.2.2023 | 77.75 | 78.81 | 76.94 | 78.09 | -2.09% | 46 700 000 | ||
23.2.2023 | 80.63 | 81.79 | 77.97 | 79.75 | +4.09% | 76 391 300 | ||
22.2.2023 | 76.93 | 78.13 | 75.92 | 76.61 | -0.21% | 50 286 800 | ||
21.2.2023 | 77.15 | 78.46 | 76.45 | 76.77 | -2.21% | 44 045 600 | ||
17.2.2023 | 79.60 | 79.65 | 77.37 | 78.50 | -1.98% | 47 826 600 | ||
16.2.2023 | 82.98 | 83.35 | 80.05 | 80.08 | -5.99% | 57 755 200 | ||
15.2.2023 | 85.10 | 85.89 | 83.32 | 85.18 | -0.90% | 46 430 200 | ||
14.2.2023 | 82.70 | 86.19 | 81.77 | 85.95 | +3.39% | 55 979 700 | ||
13.2.2023 | 81.57 | 84.15 | 80.90 | 83.13 | +2.02% | 45 400 000 | ||
10.2.2023 | 82.29 | 82.71 | 80.47 | 81.48 | -2.08% | 49 332 600 | ||
9.2.2023 | 85.88 | 86.67 | 82.76 | 83.21 | -1.75% | 46 525 400 | ||
8.2.2023 | 85.88 | 88.00 | 84.54 | 84.69 | -1.43% | 54 140 400 | ||
7.2.2023 | 84.32 | 86.25 | 82.52 | 85.91 | +2.66% | 65 291 900 | ||
6.2.2023 | 84.63 | 86.28 | 83.22 | 83.68 | -2.80% | 53 008 900 | ||
3.2.2023 | 86.66 | 88.80 | 85.83 | 86.09 | -2.52% | 66 557 800 | ||
2.2.2023 | 84.29 | 88.94 | 83.20 | 88.31 | +4.33% | 97 762 100 | ||
1.2.2023 | 78.47 | 85.48 | 77.88 | 84.64 | +12.62% | 152 548 200 | ||
31.1.2023 | 72.26 | 75.20 | 72.03 | 75.15 | +3.72% | 71 669 100 | ||
30.1.2023 | 74.23 | 74.64 | 72.40 | 72.45 | -3.92% | 48 105 200 | ||
27.1.2023 | 73.70 | 76.74 | 73.49 | 75.40 | +0.31% | 58 118 600 | ||
26.1.2023 | 76.50 | 77.08 | 74.28 | 75.16 | +0.33% | 49 583 900 | ||
25.1.2023 | 72.90 | 75.12 | 72.09 | 74.91 | +0.28% | 49 932 600 | ||
24.1.2023 | 73.75 | 75.64 | 73.42 | 74.70 | -2.40% | 60 822 600 | ||
23.1.2023 | 72.22 | 76.59 | 71.54 | 76.53 | +9.21% | 84 293 200 | ||
20.1.2023 | 68.01 | 70.13 | 67.45 | 70.07 | +3.48% | 47 757 600 | ||
19.1.2023 | 68.97 | 69.25 | 67.27 | 67.71 | -4.00% | 47 189 900 | ||
18.1.2023 | 71.87 | 72.78 | 70.50 | 70.53 | -1.49% | 39 538 700 | ||
17.1.2023 | 70.87 | 72.66 | 70.65 | 71.59 | +0.83% | 42 621 300 | ||
16.1.2023 | 70.80 | 71.00 | 0.00% | |||||
13.1.2023 | 69.84 | 71.10 | 69.23 | 71.00 | +0.28% | 45 757 400 | ||
12.1.2023 | 70.07 | 71.65 | 67.18 | 70.80 | +2.51% | 70 066 200 | ||
11.1.2023 | 68.39 | 69.13 | 67.22 | 69.06 | +1.48% | 44 470 100 | ||
10.1.2023 | 66.67 | 68.15 | 66.56 | 68.05 | +1.20% | 41 149 600 | ||
9.1.2023 | 66.22 | 69.32 | 65.67 | 67.24 | +5.12% | 69 741 300 | ||
6.1.2023 | 63.15 | 64.30 | 60.05 | 63.96 | +2.61% | 70 161 300 | ||
5.1.2023 | 64.15 | 64.35 | 62.30 | 62.33 | -3.61% | 46 159 500 | ||
4.1.2023 | 65.00 | 65.79 | 63.31 | 64.66 | +0.99% | 47 477 100 | ||
3.1.2023 | 66.00 | 66.88 | 63.59 | 64.02 | -1.16% | 46 851 800 | ||
30.12.2022 | 63.77 | 64.82 | 63.14 | 64.77 | -0.08% | 37 127 000 | ||
29.12.2022 | 63.64 | 65.18 | 63.06 | 64.82 | +3.59% | 41 428 500 | ||
28.12.2022 | 62.54 | 63.54 | 61.96 | 62.57 | -1.11% | 39 526 500 | ||
27.12.2022 | 63.87 | 64.28 | 62.97 | 63.27 | -1.94% | 36 086 000 | ||
23.12.2022 | 63.11 | 64.66 | 62.72 | 64.52 | +1.03% | 45 923 000 | ||
22.12.2022 | 66.08 | 66.31 | 62.26 | 63.86 | -5.65% | 73 917 700 | ||
21.12.2022 | 65.43 | 67.85 | 65.21 | 67.68 | +4.04% | 44 167 600 | ||
20.12.2022 | 63.76 | 66.06 | 63.52 | 65.05 | +0.71% | 52 431 300 | ||
19.12.2022 | 65.12 | 65.59 | 63.71 | 64.59 | -1.26% | 46 246 900 | ||
16.12.2022 | 66.25 | 67.19 | 64.80 | 65.41 | -1.69% | 62 438 600 | ||
15.12.2022 | 67.60 | 68.21 | 66.12 | 66.53 | -3.49% | 58 557 000 | ||
14.12.2022 | 70.93 | 72.00 | 68.32 | 68.93 | -3.80% | 67 278 000 | ||
13.12.2022 | 74.87 | 75.21 | 70.66 | 71.65 | +1.38% | 72 458 000 | ||
12.12.2022 | 68.54 | 70.67 | 67.53 | 70.67 | +3.03% | 60 968 300 | ||
9.12.2022 | 69.49 | 70.67 | 68.52 | 68.59 | -2.67% | 59 058 300 | ||
8.12.2022 | 70.14 | 71.22 | 69.00 | 70.47 | +0.47% | 56 734 100 | ||
7.12.2022 | 69.53 | 71.37 | 69.28 | 70.14 | -0.19% | 59 180 100 | ||
6.12.2022 | 73.08 | 73.39 | 69.40 | 70.27 | -4.56% | 64 965 200 | ||
5.12.2022 | 74.54 | 75.17 | 72.82 | 73.62 | -1.82% | 47 022 200 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB