EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 73.30 | 73.87 | 73.21 | 73.60 | +0.04% | 1 646 700 | ||
27.4.2023 | 73.26 | 73.71 | 72.50 | 73.57 | +0.78% | 1 182 200 | ||
26.4.2023 | 73.33 | 73.94 | 72.48 | 73.00 | -1.05% | 1 553 500 | ||
25.4.2023 | 73.50 | 74.10 | 73.39 | 73.77 | +0.13% | 881 000 | ||
24.4.2023 | 73.06 | 73.68 | 72.76 | 73.67 | +1.01% | 885 700 | ||
21.4.2023 | 73.50 | 73.61 | 72.75 | 72.93 | -0.10% | 922 900 | ||
20.4.2023 | 72.82 | 73.35 | 72.44 | 73.00 | +0.35% | 1 107 100 | ||
19.4.2023 | 72.08 | 73.19 | 72.08 | 72.74 | +0.87% | 1 280 100 | ||
18.4.2023 | 72.10 | 72.84 | 71.95 | 72.11 | +0.04% | 1 395 800 | ||
17.4.2023 | 71.77 | 72.18 | 71.45 | 72.08 | +0.65% | 1 398 900 | ||
14.4.2023 | 72.32 | 72.35 | 71.44 | 71.61 | -1.84% | 1 285 400 | ||
13.4.2023 | 72.50 | 73.25 | 71.63 | 72.95 | -0.17% | 1 731 700 | ||
12.4.2023 | 73.15 | 73.32 | 72.63 | 73.07 | +0.35% | 1 550 600 | ||
11.4.2023 | 72.82 | 73.31 | 72.68 | 72.81 | -0.05% | 1 206 300 | ||
10.4.2023 | 72.19 | 72.92 | 71.94 | 72.84 | +0.38% | 1 129 400 | ||
6.4.2023 | 72.50 | 72.75 | 71.76 | 72.56 | +0.41% | 1 349 800 | ||
5.4.2023 | 70.59 | 72.45 | 70.31 | 72.26 | +2.80% | 1 921 100 | ||
4.4.2023 | 70.34 | 70.69 | 69.79 | 70.29 | -0.36% | 1 527 500 | ||
3.4.2023 | 70.13 | 71.20 | 69.67 | 70.54 | -0.08% | 2 468 400 | ||
31.3.2023 | 70.17 | 70.66 | 69.73 | 70.59 | +0.84% | 1 937 100 | ||
30.3.2023 | 69.27 | 70.04 | 69.27 | 70.00 | +0.28% | 2 386 100 | ||
29.3.2023 | 69.19 | 69.99 | 69.14 | 69.80 | +1.60% | 1 872 700 | ||
28.3.2023 | 68.35 | 69.43 | 68.27 | 68.70 | +0.24% | 1 500 100 | ||
27.3.2023 | 68.80 | 69.06 | 68.31 | 68.53 | +0.21% | 1 976 900 | ||
24.3.2023 | 66.10 | 68.42 | 65.81 | 68.38 | +3.54% | 2 041 400 | ||
23.3.2023 | 66.16 | 67.59 | 65.36 | 66.04 | -0.41% | 2 614 200 | ||
22.3.2023 | 67.70 | 68.24 | 66.29 | 66.31 | -2.22% | 1 872 700 | ||
21.3.2023 | 69.20 | 69.45 | 67.22 | 67.81 | -1.73% | 2 427 100 | ||
20.3.2023 | 68.20 | 69.32 | 68.11 | 69.00 | +1.82% | 2 204 100 | ||
17.3.2023 | 68.95 | 69.01 | 67.39 | 67.76 | -1.77% | 4 978 000 | ||
16.3.2023 | 67.53 | 69.06 | 67.14 | 68.98 | +1.26% | 2 203 100 | ||
15.3.2023 | 67.74 | 68.91 | 67.22 | 68.12 | -0.27% | 2 115 600 | ||
14.3.2023 | 68.07 | 69.06 | 67.40 | 68.30 | +1.35% | 1 512 200 | ||
13.3.2023 | 65.87 | 68.62 | 65.73 | 67.39 | +1.75% | 1 580 100 | ||
10.3.2023 | 67.19 | 67.35 | 65.77 | 66.23 | -1.15% | 1 856 700 | ||
9.3.2023 | 68.54 | 68.78 | 66.82 | 67.00 | -1.89% | 1 699 700 | ||
8.3.2023 | 67.35 | 68.42 | 67.15 | 68.29 | +1.33% | 1 574 600 | ||
7.3.2023 | 68.58 | 68.71 | 67.05 | 67.39 | -1.51% | 1 917 500 | ||
6.3.2023 | 67.36 | 68.50 | 67.33 | 68.42 | +1.66% | 2 370 200 | ||
3.3.2023 | 65.67 | 67.34 | 65.36 | 67.30 | +2.65% | 1 807 400 | ||
2.3.2023 | 64.40 | 65.70 | 63.93 | 65.56 | +1.50% | 2 450 500 | ||
1.3.2023 | 66.00 | 66.00 | 64.40 | 64.59 | -2.45% | 2 738 900 | ||
28.2.2023 | 67.94 | 68.15 | 66.17 | 66.21 | -2.82% | 3 012 400 | ||
27.2.2023 | 69.10 | 69.79 | 68.04 | 68.13 | -0.73% | 1 833 000 | ||
24.2.2023 | 66.55 | 68.89 | 66.51 | 68.63 | +4.20% | 3 337 100 | ||
23.2.2023 | 66.65 | 67.05 | 65.51 | 65.86 | -0.52% | 2 142 300 | ||
22.2.2023 | 66.45 | 67.18 | 66.03 | 66.20 | -0.77% | 1 702 800 | ||
21.2.2023 | 67.35 | 67.54 | 66.48 | 66.71 | -1.31% | 1 700 500 | ||
17.2.2023 | 67.32 | 67.86 | 66.71 | 67.59 | +0.55% | 6 172 500 | ||
16.2.2023 | 66.84 | 67.60 | 66.27 | 67.22 | -0.71% | 918 900 | ||
15.2.2023 | 67.26 | 67.73 | 66.78 | 67.70 | +0.23% | 1 293 100 | ||
14.2.2023 | 67.84 | 68.42 | 67.25 | 67.54 | -0.71% | 1 039 200 | ||
13.2.2023 | 67.01 | 68.18 | 66.99 | 68.02 | +1.50% | 1 111 100 | ||
10.2.2023 | 66.04 | 67.15 | 65.84 | 67.01 | +1.82% | 1 031 300 | ||
9.2.2023 | 66.91 | 67.30 | 65.70 | 65.81 | -1.50% | 992 700 | ||
8.2.2023 | 66.96 | 67.31 | 66.62 | 66.81 | -0.75% | 1 025 600 | ||
7.2.2023 | 67.55 | 67.86 | 66.72 | 67.31 | -0.74% | 1 414 400 | ||
6.2.2023 | 66.61 | 67.84 | 66.34 | 67.81 | +1.40% | 2 372 900 | ||
3.2.2023 | 68.13 | 68.32 | 66.23 | 66.87 | -2.73% | 2 281 200 | ||
2.2.2023 | 68.03 | 70.06 | 67.64 | 68.74 | +1.28% | 2 491 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB