ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 99.43 | 101.76 | 99.31 | 101.38 | +2.02% | 1 638 900 | ||
1.10.2021 | 99.90 | 100.58 | 99.09 | 99.37 | +0.06% | 1 855 600 | ||
30.9.2021 | 100.99 | 101.12 | 99.24 | 99.31 | -1.42% | 1 284 000 | ||
29.9.2021 | 99.45 | 101.69 | 99.07 | 100.74 | +1.49% | 2 021 400 | ||
28.9.2021 | 100.00 | 100.96 | 98.50 | 99.26 | -0.76% | 2 023 900 | ||
27.9.2021 | 100.51 | 101.71 | 99.94 | 100.02 | -0.83% | 2 612 100 | ||
24.9.2021 | 102.31 | 102.96 | 100.45 | 100.85 | -1.72% | 2 409 400 | ||
23.9.2021 | 105.48 | 105.90 | 102.51 | 102.61 | -3.19% | 2 063 500 | ||
22.9.2021 | 108.10 | 108.61 | 105.66 | 105.99 | -1.85% | 1 614 300 | ||
21.9.2021 | 109.61 | 110.52 | 107.97 | 107.98 | -1.40% | 1 810 100 | ||
20.9.2021 | 110.64 | 111.35 | 108.37 | 109.51 | -1.38% | 1 413 600 | ||
17.9.2021 | 112.12 | 112.69 | 110.79 | 111.04 | -1.22% | 2 375 500 | ||
16.9.2021 | 112.78 | 113.31 | 111.87 | 112.41 | -0.43% | 1 161 400 | ||
15.9.2021 | 113.90 | 114.34 | 111.82 | 112.89 | -1.32% | 2 652 400 | ||
14.9.2021 | 114.05 | 115.02 | 113.45 | 114.39 | +0.91% | 2 014 500 | ||
13.9.2021 | 112.87 | 113.92 | 112.48 | 113.35 | +1.35% | 954 500 | ||
10.9.2021 | 112.94 | 112.94 | 111.74 | 111.84 | -0.98% | 762 600 | ||
9.9.2021 | 114.60 | 114.99 | 112.86 | 112.94 | -1.65% | 1 653 500 | ||
8.9.2021 | 112.44 | 115.01 | 112.00 | 114.83 | +2.07% | 1 516 200 | ||
7.9.2021 | 112.20 | 112.65 | 111.09 | 112.50 | -0.06% | 2 189 100 | ||
3.9.2021 | 113.28 | 113.38 | 112.22 | 112.56 | -1.02% | 1 586 700 | ||
2.9.2021 | 112.79 | 113.73 | 112.34 | 113.71 | +1.04% | 2 068 400 | ||
1.9.2021 | 111.03 | 112.79 | 110.56 | 112.53 | +1.73% | 1 847 600 | ||
31.8.2021 | 109.15 | 110.72 | 108.71 | 110.61 | +1.14% | 2 853 000 | ||
30.8.2021 | 110.00 | 110.10 | 107.56 | 109.36 | -2.09% | 3 076 500 | ||
27.8.2021 | 113.68 | 113.84 | 111.34 | 111.69 | -1.76% | 2 804 800 | ||
26.8.2021 | 113.69 | 114.32 | 112.95 | 113.68 | -0.10% | 1 948 700 | ||
25.8.2021 | 113.55 | 114.39 | 113.00 | 113.79 | +0.04% | 1 517 000 | ||
24.8.2021 | 114.02 | 114.12 | 112.76 | 113.74 | -0.23% | 1 999 400 | ||
23.8.2021 | 114.66 | 114.88 | 113.33 | 114.00 | -0.53% | 1 680 600 | ||
20.8.2021 | 111.60 | 114.71 | 111.02 | 114.60 | +2.51% | 1 987 800 | ||
19.8.2021 | 110.22 | 112.19 | 110.08 | 111.79 | +1.49% | 1 622 500 | ||
18.8.2021 | 109.90 | 110.57 | 109.43 | 110.14 | +0.03% | 1 021 000 | ||
17.8.2021 | 110.27 | 110.57 | 108.84 | 110.10 | -0.17% | 1 074 400 | ||
16.8.2021 | 109.96 | 111.75 | 109.01 | 110.28 | +0.36% | 1 723 800 | ||
13.8.2021 | 108.45 | 110.04 | 108.41 | 109.88 | +1.09% | 941 800 | ||
12.8.2021 | 108.86 | 109.49 | 108.41 | 108.69 | -0.30% | 953 900 | ||
11.8.2021 | 108.01 | 109.31 | 107.52 | 109.01 | +0.31% | 1 037 800 | ||
10.8.2021 | 106.80 | 108.92 | 106.45 | 108.67 | +1.72% | 1 270 400 | ||
9.8.2021 | 106.19 | 106.93 | 105.80 | 106.83 | +0.69% | 1 111 300 | ||
6.8.2021 | 106.77 | 106.89 | 105.60 | 106.09 | -0.35% | 1 259 600 | ||
5.8.2021 | 104.06 | 106.60 | 103.60 | 106.46 | +2.65% | 1 109 600 | ||
4.8.2021 | 102.69 | 104.09 | 102.15 | 103.71 | -0.26% | 1 264 100 | ||
3.8.2021 | 103.75 | 104.70 | 103.16 | 103.97 | +0.37% | 944 300 | ||
2.8.2021 | 103.35 | 104.20 | 103.01 | 103.58 | +0.64% | 1 678 400 | ||
30.7.2021 | 104.46 | 105.51 | 102.66 | 102.92 | -1.40% | 1 161 400 | ||
29.7.2021 | 104.73 | 104.96 | 103.82 | 104.38 | +0.06% | 558 200 | ||
28.7.2021 | 105.26 | 105.50 | 103.58 | 104.31 | -0.98% | 640 000 | ||
27.7.2021 | 103.66 | 105.93 | 103.20 | 105.34 | +1.50% | 716 300 | ||
26.7.2021 | 102.77 | 104.01 | 102.48 | 103.78 | +1.01% | 1 051 500 | ||
23.7.2021 | 101.14 | 102.76 | 101.05 | 102.74 | +1.83% | 798 700 | ||
22.7.2021 | 101.12 | 101.61 | 100.45 | 100.89 | -0.26% | 578 300 | ||
21.7.2021 | 102.96 | 102.96 | 101.07 | 101.15 | -1.18% | 538 500 | ||
20.7.2021 | 101.67 | 103.34 | 101.67 | 102.35 | +0.72% | 767 300 | ||
19.7.2021 | 104.05 | 104.46 | 100.20 | 101.61 | -2.97% | 1 157 000 | ||
16.7.2021 | 103.79 | 105.34 | 103.39 | 104.72 | +1.06% | 749 200 | ||
15.7.2021 | 102.18 | 103.72 | 102.09 | 103.62 | +1.06% | 977 400 | ||
14.7.2021 | 101.73 | 103.08 | 101.22 | 102.53 | +0.85% | 641 900 | ||
13.7.2021 | 103.08 | 103.19 | 101.27 | 101.66 | -1.34% | 570 200 | ||
12.7.2021 | 102.52 | 103.25 | 102.13 | 103.04 | +0.11% | 595 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB