NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 133.56 | 135.43 | 132.79 | 134.69 | +0.98% | 1 276 900 | ||
24.5.2023 | 136.20 | 136.20 | 132.64 | 133.37 | -2.60% | 1 539 400 | ||
23.5.2023 | 137.31 | 137.75 | 133.60 | 136.92 | -2.18% | 1 930 600 | ||
22.5.2023 | 139.15 | 140.69 | 138.28 | 139.96 | +0.93% | 1 260 800 | ||
19.5.2023 | 141.46 | 141.88 | 137.87 | 138.67 | -1.15% | 1 329 100 | ||
18.5.2023 | 138.46 | 140.53 | 137.39 | 140.28 | +0.45% | 1 140 800 | ||
17.5.2023 | 139.01 | 140.34 | 137.85 | 139.64 | +2.09% | 1 074 100 | ||
16.5.2023 | 139.79 | 139.95 | 136.42 | 136.78 | -2.64% | 974 400 | ||
15.5.2023 | 140.16 | 140.88 | 138.70 | 140.48 | +1.00% | 1 164 900 | ||
12.5.2023 | 138.62 | 140.46 | 137.83 | 139.08 | +1.14% | 1 432 000 | ||
11.5.2023 | 133.97 | 138.19 | 133.41 | 137.51 | -0.08% | 2 507 800 | ||
10.5.2023 | 142.38 | 143.00 | 134.72 | 137.62 | -1.82% | 1 812 200 | ||
9.5.2023 | 140.33 | 141.92 | 139.75 | 140.17 | -1.03% | 1 622 200 | ||
8.5.2023 | 144.84 | 145.30 | 141.00 | 141.62 | -0.50% | 1 124 300 | ||
5.5.2023 | 142.38 | 144.41 | 141.49 | 142.32 | +1.74% | 2 149 400 | ||
4.5.2023 | 144.96 | 146.56 | 138.88 | 139.88 | -4.32% | 2 831 600 | ||
3.5.2023 | 147.31 | 150.33 | 146.14 | 146.19 | -0.26% | 1 490 800 | ||
2.5.2023 | 147.61 | 148.25 | 143.19 | 146.56 | -0.98% | 1 782 300 | ||
1.5.2023 | 148.95 | 149.94 | 147.68 | 148.01 | -0.12% | 915 200 | ||
28.4.2023 | 147.01 | 148.50 | 145.69 | 148.18 | -0.08% | 1 645 500 | ||
27.4.2023 | 145.36 | 148.50 | 144.19 | 148.29 | +2.62% | 1 442 200 | ||
26.4.2023 | 148.17 | 148.50 | 143.67 | 144.50 | -2.34% | 2 033 500 | ||
25.4.2023 | 152.23 | 152.68 | 147.87 | 147.95 | -4.58% | 1 744 600 | ||
24.4.2023 | 152.57 | 155.41 | 152.15 | 155.04 | +1.03% | 1 584 700 | ||
21.4.2023 | 154.62 | 155.02 | 150.36 | 153.45 | -1.47% | 2 478 400 | ||
20.4.2023 | 150.50 | 158.35 | 149.51 | 155.73 | +5.50% | 3 801 300 | ||
19.4.2023 | 149.17 | 149.96 | 147.09 | 147.61 | -2.30% | 1 967 600 | ||
18.4.2023 | 148.63 | 151.33 | 148.48 | 151.08 | +2.30% | 1 474 300 | ||
17.4.2023 | 146.67 | 148.04 | 145.90 | 147.67 | +1.01% | 1 465 800 | ||
14.4.2023 | 146.51 | 148.00 | 145.43 | 146.19 | -0.44% | 1 265 600 | ||
13.4.2023 | 148.27 | 149.13 | 146.02 | 146.83 | -0.57% | 1 858 200 | ||
12.4.2023 | 149.32 | 150.48 | 147.02 | 147.66 | -0.72% | 1 540 700 | ||
11.4.2023 | 149.44 | 150.70 | 148.58 | 148.72 | +1.28% | 1 533 100 | ||
10.4.2023 | 145.54 | 150.86 | 145.37 | 146.84 | +0.90% | 1 525 400 | ||
6.4.2023 | 142.99 | 146.32 | 141.89 | 145.53 | +1.43% | 2 292 000 | ||
5.4.2023 | 141.60 | 145.74 | 141.29 | 143.47 | -0.26% | 2 230 800 | ||
4.4.2023 | 153.36 | 153.97 | 141.91 | 143.83 | -6.88% | 2 938 000 | ||
3.4.2023 | 153.63 | 156.33 | 153.00 | 154.45 | -0.02% | 1 947 200 | ||
31.3.2023 | 152.16 | 154.99 | 151.62 | 154.47 | +2.05% | 1 791 900 | ||
30.3.2023 | 151.54 | 152.40 | 150.44 | 151.36 | +0.96% | 1 077 700 | ||
29.3.2023 | 150.76 | 150.94 | 148.64 | 149.92 | +1.13% | 1 030 600 | ||
28.3.2023 | 148.94 | 150.29 | 147.70 | 148.24 | -0.71% | 951 700 | ||
27.3.2023 | 150.92 | 151.48 | 147.96 | 149.30 | +0.43% | 1 349 500 | ||
24.3.2023 | 145.61 | 149.89 | 144.23 | 148.65 | +0.43% | 1 493 100 | ||
23.3.2023 | 148.99 | 152.85 | 146.60 | 148.00 | +0.30% | 1 645 400 | ||
22.3.2023 | 151.62 | 152.54 | 147.48 | 147.55 | -3.00% | 1 407 900 | ||
21.3.2023 | 151.03 | 153.98 | 150.17 | 152.10 | +2.86% | 1 758 900 | ||
20.3.2023 | 146.61 | 149.91 | 144.61 | 147.87 | +2.60% | 1 940 300 | ||
17.3.2023 | 146.50 | 146.62 | 142.82 | 144.12 | -0.90% | 5 407 600 | ||
16.3.2023 | 140.00 | 146.01 | 139.03 | 145.42 | +0.42% | 2 848 700 | ||
15.3.2023 | 151.30 | 152.21 | 142.16 | 144.81 | -7.32% | 3 214 200 | ||
14.3.2023 | 158.76 | 159.59 | 154.26 | 156.24 | +0.52% | 1 652 000 | ||
13.3.2023 | 155.15 | 158.34 | 151.80 | 155.43 | -2.18% | 1 968 500 | ||
10.3.2023 | 168.27 | 168.37 | 157.14 | 158.88 | -5.35% | 2 466 400 | ||
9.3.2023 | 173.09 | 175.30 | 167.46 | 167.85 | -3.14% | 1 322 600 | ||
8.3.2023 | 171.14 | 173.50 | 170.31 | 173.29 | +1.21% | 1 125 600 | ||
7.3.2023 | 174.49 | 175.66 | 171.03 | 171.21 | -2.47% | 1 358 600 | ||
6.3.2023 | 176.26 | 177.75 | 174.02 | 175.54 | -1.59% | 1 842 100 | ||
3.3.2023 | 177.29 | 178.90 | 175.88 | 178.37 | +1.47% | 2 106 400 | ||
2.3.2023 | 170.52 | 175.86 | 169.50 | 175.78 | +2.95% | 1 445 500 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB