CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 121.29 | 121.29 | 119.10 | 119.17 | -1.39% | 527 300 | ||
10.4.2024 | 119.88 | 121.30 | 119.66 | 120.84 | +0.80% | 573 700 | ||
9.4.2024 | 122.50 | 122.79 | 119.54 | 119.88 | -1.66% | 394 500 | ||
8.4.2024 | 121.74 | 122.51 | 121.01 | 121.90 | +0.31% | 517 900 | ||
5.4.2024 | 120.96 | 121.66 | 120.47 | 121.52 | +1.03% | 424 000 | ||
4.4.2024 | 122.10 | 122.34 | 119.88 | 120.28 | -0.84% | 420 000 | ||
3.4.2024 | 121.23 | 122.31 | 120.03 | 121.29 | -0.30% | 486 100 | ||
2.4.2024 | 122.73 | 123.01 | 121.55 | 121.65 | -0.43% | 693 500 | ||
1.4.2024 | 123.96 | 123.96 | 122.07 | 122.17 | -1.62% | 663 200 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +0.71% | 762 700 | ||
27.3.2024 | 120.87 | 123.37 | 120.87 | 123.29 | +2.50% | 807 400 | ||
26.3.2024 | 120.55 | 121.61 | 120.18 | 120.28 | -0.40% | 773 800 | ||
25.3.2024 | 118.50 | 121.19 | 118.50 | 120.76 | +2.84% | 971 400 | ||
22.3.2024 | 119.29 | 119.70 | 117.38 | 117.42 | -1.20% | 727 300 | ||
21.3.2024 | 118.60 | 119.20 | 118.05 | 118.84 | +0.20% | 492 200 | ||
20.3.2024 | 117.56 | 119.20 | 117.06 | 118.60 | +0.61% | 483 200 | ||
19.3.2024 | 118.69 | 119.24 | 117.69 | 117.87 | -0.30% | 889 400 | ||
18.3.2024 | 119.09 | 119.42 | 117.71 | 118.22 | -1.41% | 958 100 | ||
15.3.2024 | 119.81 | 121.38 | 119.41 | 119.90 | +0.07% | 10 786 000 | ||
14.3.2024 | 119.03 | 119.93 | 117.75 | 119.81 | +0.75% | 1 093 400 | ||
13.3.2024 | 118.82 | 119.99 | 118.45 | 118.91 | +0.48% | 674 400 | ||
12.3.2024 | 117.17 | 118.65 | 117.10 | 118.34 | +0.81% | 877 500 | ||
11.3.2024 | 117.01 | 118.07 | 116.70 | 117.38 | +0.07% | 878 400 | ||
8.3.2024 | 117.25 | 118.76 | 117.10 | 117.29 | +0.05% | 765 500 | ||
7.3.2024 | 118.00 | 118.27 | 116.75 | 117.23 | -0.48% | 1 328 000 | ||
6.3.2024 | 117.93 | 119.38 | 116.02 | 117.79 | +5.20% | 2 247 900 | ||
5.3.2024 | 112.36 | 113.05 | 111.50 | 111.96 | -0.41% | 593 900 | ||
4.3.2024 | 113.25 | 113.78 | 112.26 | 112.42 | -0.99% | 847 300 | ||
1.3.2024 | 114.00 | 114.16 | 113.13 | 113.54 | -0.41% | 541 000 | ||
29.2.2024 | 114.47 | 114.47 | 112.25 | 114.00 | +0.26% | 1 266 500 | ||
28.2.2024 | 113.30 | 114.10 | 112.73 | 113.70 | +0.33% | 861 300 | ||
27.2.2024 | 112.22 | 113.39 | 111.66 | 113.32 | +0.96% | 485 400 | ||
26.2.2024 | 112.15 | 112.87 | 111.27 | 112.24 | -0.51% | 482 500 | ||
23.2.2024 | 112.64 | 113.17 | 112.32 | 112.81 | +0.62% | 741 800 | ||
22.2.2024 | 111.33 | 112.32 | 110.79 | 112.11 | +0.77% | 624 000 | ||
21.2.2024 | 111.49 | 111.61 | 110.58 | 111.25 | +0.27% | 898 100 | ||
20.2.2024 | 111.61 | 112.34 | 110.81 | 110.94 | -0.83% | 448 400 | ||
16.2.2024 | 112.37 | 113.35 | 111.38 | 111.86 | -0.49% | 685 300 | ||
15.2.2024 | 111.06 | 112.85 | 110.90 | 112.41 | +1.32% | 711 100 | ||
14.2.2024 | 110.12 | 111.55 | 109.98 | 110.94 | +1.20% | 665 500 | ||
13.2.2024 | 110.53 | 111.23 | 107.75 | 109.62 | -0.83% | 798 000 | ||
12.2.2024 | 109.33 | 111.25 | 109.33 | 110.53 | +1.50% | 787 700 | ||
9.2.2024 | 107.65 | 109.48 | 107.12 | 108.89 | +1.19% | 647 200 | ||
8.2.2024 | 107.05 | 108.01 | 105.75 | 107.60 | +0.53% | 939 700 | ||
7.2.2024 | 107.97 | 108.99 | 104.78 | 107.03 | -4.53% | 1 701 500 | ||
6.2.2024 | 111.80 | 112.84 | 111.80 | 112.10 | +0.29% | 786 800 | ||
5.2.2024 | 111.46 | 112.30 | 111.00 | 111.77 | -0.41% | 660 600 | ||
2.2.2024 | 110.96 | 112.92 | 110.93 | 112.22 | +1.49% | 780 700 | ||
1.2.2024 | 110.09 | 110.88 | 108.57 | 110.57 | -0.21% | 761 500 | ||
31.1.2024 | 112.33 | 112.91 | 110.60 | 110.80 | -1.10% | 1 547 100 | ||
30.1.2024 | 111.68 | 112.29 | 110.99 | 112.03 | +0.08% | 509 700 | ||
29.1.2024 | 110.45 | 112.03 | 110.01 | 111.93 | -0.25% | 705 000 | ||
26.1.2024 | 112.62 | 112.62 | 111.79 | 112.21 | -0.09% | 414 600 | ||
25.1.2024 | 113.72 | 113.83 | 111.27 | 112.30 | -0.58% | 619 100 | ||
24.1.2024 | 112.07 | 113.21 | 111.77 | 112.95 | +1.07% | 604 100 | ||
23.1.2024 | 112.10 | 112.49 | 111.27 | 111.75 | -0.18% | 1 032 700 | ||
22.1.2024 | 111.75 | 112.27 | 111.21 | 111.95 | +0.59% | 508 900 | ||
19.1.2024 | 109.74 | 111.96 | 109.73 | 111.29 | +2.78% | 858 300 | ||
18.1.2024 | 106.71 | 108.35 | 106.40 | 108.27 | +0.90% | 464 100 | ||
17.1.2024 | 107.05 | 108.57 | 107.01 | 107.30 | 0.00% | 455 200 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB