WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2022 | 157.00 | 157.43 | 152.65 | 153.06 | -2.66% | 1 954 500 | ||
17.5.2022 | 158.95 | 158.95 | 155.16 | 157.23 | -0.13% | 1 796 600 | ||
16.5.2022 | 158.05 | 158.84 | 156.64 | 157.43 | -0.30% | 1 810 000 | ||
13.5.2022 | 157.49 | 158.70 | 156.12 | 157.90 | +1.55% | 2 052 500 | ||
12.5.2022 | 158.21 | 159.47 | 154.04 | 155.48 | -1.46% | 2 337 100 | ||
11.5.2022 | 157.10 | 159.37 | 157.05 | 157.78 | +0.52% | 1 423 700 | ||
10.5.2022 | 160.31 | 160.88 | 155.10 | 156.95 | -1.44% | 2 149 500 | ||
9.5.2022 | 160.75 | 160.98 | 158.53 | 159.24 | -1.58% | 2 040 700 | ||
6.5.2022 | 157.87 | 162.34 | 156.79 | 161.78 | +1.97% | 1 933 700 | ||
5.5.2022 | 161.78 | 162.03 | 157.40 | 158.64 | -2.28% | 1 938 400 | ||
4.5.2022 | 159.02 | 162.55 | 158.41 | 162.33 | +1.88% | 1 698 600 | ||
3.5.2022 | 159.16 | 162.22 | 158.47 | 159.33 | +0.18% | 1 706 500 | ||
2.5.2022 | 163.60 | 164.90 | 157.05 | 159.04 | -3.29% | 2 388 500 | ||
29.4.2022 | 168.99 | 169.62 | 164.11 | 164.44 | -3.08% | 2 238 000 | ||
28.4.2022 | 166.97 | 170.18 | 165.41 | 169.65 | +1.31% | 2 162 900 | ||
27.4.2022 | 165.00 | 168.38 | 164.55 | 167.45 | +2.01% | 3 318 300 | ||
26.4.2022 | 165.65 | 167.75 | 162.04 | 164.15 | +5.25% | 3 388 400 | ||
25.4.2022 | 157.44 | 157.64 | 153.15 | 155.96 | -0.99% | 2 538 400 | ||
22.4.2022 | 161.21 | 161.51 | 157.31 | 157.51 | -2.27% | 1 599 900 | ||
21.4.2022 | 161.50 | 162.66 | 160.74 | 161.16 | +0.35% | 1 352 000 | ||
20.4.2022 | 159.70 | 161.23 | 159.47 | 160.59 | +0.94% | 1 546 000 | ||
19.4.2022 | 158.36 | 159.74 | 158.31 | 159.08 | +0.67% | 1 343 100 | ||
18.4.2022 | 158.64 | 160.03 | 157.08 | 158.01 | -0.73% | 1 098 500 | ||
14.4.2022 | 160.09 | 161.15 | 159.04 | 159.16 | -0.37% | 1 282 700 | ||
13.4.2022 | 161.65 | 162.40 | 158.39 | 159.74 | -1.31% | 1 802 000 | ||
12.4.2022 | 163.29 | 164.55 | 161.57 | 161.85 | -1.41% | 1 666 800 | ||
11.4.2022 | 165.00 | 165.85 | 163.66 | 164.16 | -0.60% | 1 381 200 | ||
8.4.2022 | 164.11 | 165.79 | 163.29 | 165.15 | +0.83% | 1 536 100 | ||
7.4.2022 | 161.41 | 164.51 | 160.61 | 163.78 | +1.66% | 1 968 500 | ||
6.4.2022 | 160.13 | 162.17 | 159.78 | 161.10 | +0.31% | 1 799 900 | ||
5.4.2022 | 159.32 | 162.28 | 159.25 | 160.59 | +0.75% | 1 291 400 | ||
4.4.2022 | 159.65 | 160.00 | 158.21 | 159.39 | -0.27% | 962 900 | ||
1.4.2022 | 158.43 | 160.00 | 157.80 | 159.81 | +0.82% | 1 605 600 | ||
31.3.2022 | 159.80 | 161.18 | 158.50 | 158.50 | -0.60% | 1 625 900 | ||
30.3.2022 | 158.13 | 159.48 | 157.80 | 159.45 | +1.07% | 1 166 000 | ||
29.3.2022 | 159.04 | 159.22 | 156.01 | 157.75 | -0.26% | 1 278 900 | ||
28.3.2022 | 156.57 | 158.17 | 156.30 | 158.16 | +1.20% | 1 439 100 | ||
25.3.2022 | 155.35 | 156.35 | 154.73 | 156.28 | +0.79% | 1 106 900 | ||
24.3.2022 | 153.96 | 155.09 | 153.34 | 155.04 | +0.97% | 1 322 100 | ||
23.3.2022 | 154.70 | 154.99 | 153.42 | 153.55 | -0.83% | 1 318 200 | ||
22.3.2022 | 156.25 | 157.06 | 154.22 | 154.83 | -0.77% | 1 304 900 | ||
21.3.2022 | 156.04 | 157.33 | 155.48 | 156.03 | +0.23% | 1 509 600 | ||
18.3.2022 | 155.66 | 156.45 | 154.11 | 155.67 | +0.02% | 2 834 700 | ||
17.3.2022 | 154.50 | 155.72 | 154.22 | 155.63 | +0.73% | 1 339 900 | ||
16.3.2022 | 154.92 | 155.67 | 152.20 | 154.50 | -0.44% | 2 051 600 | ||
15.3.2022 | 155.59 | 156.04 | 153.85 | 155.17 | +0.46% | 1 965 300 | ||
14.3.2022 | 152.22 | 154.65 | 151.13 | 154.45 | +1.96% | 1 839 000 | ||
11.3.2022 | 152.20 | 153.58 | 151.39 | 151.47 | +0.01% | 1 415 500 | ||
10.3.2022 | 148.93 | 151.82 | 148.93 | 151.45 | +0.98% | 1 920 500 | ||
9.3.2022 | 149.86 | 151.08 | 148.26 | 149.98 | +1.36% | 1 959 800 | ||
8.3.2022 | 155.00 | 156.27 | 147.86 | 147.96 | -5.07% | 3 031 000 | ||
7.3.2022 | 157.21 | 158.44 | 155.44 | 155.85 | -1.25% | 2 972 700 | ||
4.3.2022 | 151.75 | 158.00 | 151.13 | 157.82 | +3.27% | 2 631 200 | ||
3.3.2022 | 151.25 | 154.43 | 151.15 | 152.81 | +1.76% | 2 215 700 | ||
2.3.2022 | 147.33 | 151.00 | 147.06 | 150.16 | +2.44% | 2 150 500 | ||
1.3.2022 | 144.31 | 147.28 | 144.06 | 146.58 | +1.50% | 3 224 800 | ||
28.2.2022 | 143.87 | 145.36 | 143.16 | 144.40 | -0.53% | 2 230 100 | ||
25.2.2022 | 142.21 | 145.53 | 142.00 | 145.16 | +2.29% | 1 605 500 | ||
24.2.2022 | 139.20 | 142.42 | 138.58 | 141.91 | +0.93% | 3 067 700 | ||
23.2.2022 | 141.96 | 142.53 | 140.53 | 140.60 | -0.66% | 2 201 100 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB