CAMPBELL SOUP CO (CPB) - aktuální graf akcie CAMPBELL SOUP CO (CPB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAMPBELL SOUP CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 43.79 | 43.90 | 43.13 | 43.30 | -1.57% | 2 937 100 | ||
4.4.2024 | 43.20 | 44.00 | 42.91 | 43.99 | +2.44% | 3 240 200 | ||
3.4.2024 | 43.85 | 43.95 | 42.85 | 42.94 | -3.34% | 2 617 100 | ||
2.4.2024 | 44.69 | 44.86 | 44.34 | 44.42 | -0.54% | 2 467 100 | ||
1.4.2024 | 44.50 | 44.96 | 44.34 | 44.66 | +0.47% | 2 655 400 | ||
28.3.2024 | 44.27 | 44.80 | 44.27 | 44.45 | +0.86% | 2 889 100 | ||
27.3.2024 | 43.57 | 44.31 | 43.57 | 44.07 | +1.61% | 1 919 600 | ||
26.3.2024 | 43.51 | 43.70 | 43.22 | 43.37 | 0.00% | 2 974 700 | ||
25.3.2024 | 43.66 | 43.86 | 43.14 | 43.37 | -0.42% | 1 456 700 | ||
22.3.2024 | 43.50 | 43.66 | 43.16 | 43.55 | +0.69% | 2 086 300 | ||
21.3.2024 | 43.20 | 43.50 | 42.91 | 43.25 | -0.24% | 2 015 500 | ||
20.3.2024 | 44.00 | 44.14 | 43.33 | 43.35 | -0.51% | 2 907 900 | ||
19.3.2024 | 43.52 | 43.62 | 43.06 | 43.57 | +0.57% | 2 694 500 | ||
18.3.2024 | 42.58 | 43.70 | 42.55 | 43.32 | +1.42% | 3 572 700 | ||
15.3.2024 | 41.73 | 42.78 | 41.72 | 42.71 | +1.78% | 5 195 500 | ||
14.3.2024 | 42.59 | 42.73 | 41.74 | 41.96 | -1.99% | 2 268 000 | ||
13.3.2024 | 43.20 | 43.30 | 42.66 | 42.81 | -0.47% | 2 682 300 | ||
12.3.2024 | 42.75 | 43.08 | 42.36 | 43.01 | 0.00% | 2 144 100 | ||
11.3.2024 | 42.35 | 43.14 | 42.35 | 43.01 | +1.79% | 2 573 600 | ||
8.3.2024 | 41.95 | 42.51 | 41.81 | 42.25 | +0.42% | 2 359 300 | ||
7.3.2024 | 43.41 | 43.50 | 41.87 | 42.07 | -2.85% | 3 992 400 | ||
6.3.2024 | 44.39 | 45.10 | 42.59 | 43.30 | +0.81% | 6 271 400 | ||
5.3.2024 | 43.51 | 43.59 | 42.80 | 42.95 | -0.77% | 3 523 700 | ||
4.3.2024 | 42.68 | 43.32 | 42.56 | 43.28 | +0.95% | 3 828 000 | ||
1.3.2024 | 42.86 | 42.91 | 42.46 | 42.87 | +0.53% | 2 643 900 | ||
29.2.2024 | 42.37 | 42.95 | 42.24 | 42.64 | +1.16% | 3 930 700 | ||
28.2.2024 | 42.51 | 42.52 | 41.82 | 42.15 | -0.27% | 1 718 700 | ||
27.2.2024 | 42.18 | 42.43 | 42.00 | 42.26 | +0.18% | 2 748 800 | ||
26.2.2024 | 42.37 | 42.59 | 42.06 | 42.18 | -0.64% | 3 038 000 | ||
23.2.2024 | 42.11 | 42.64 | 41.91 | 42.45 | +0.59% | 1 611 600 | ||
22.2.2024 | 42.30 | 42.32 | 41.56 | 42.20 | -0.94% | 2 143 800 | ||
21.2.2024 | 42.34 | 42.74 | 42.09 | 42.60 | +1.04% | 2 253 100 | ||
20.2.2024 | 41.76 | 42.67 | 41.66 | 42.16 | +1.71% | 3 536 000 | ||
16.2.2024 | 41.11 | 41.55 | 40.92 | 41.45 | +0.41% | 3 337 800 | ||
15.2.2024 | 41.20 | 41.43 | 40.88 | 41.28 | +0.87% | 2 565 500 | ||
14.2.2024 | 41.43 | 41.52 | 40.26 | 40.92 | -1.95% | 5 126 600 | ||
13.2.2024 | 42.51 | 42.91 | 41.53 | 41.73 | -1.75% | 4 046 300 | ||
12.2.2024 | 41.78 | 42.52 | 41.58 | 42.47 | +1.14% | 2 395 800 | ||
9.2.2024 | 42.94 | 42.96 | 41.72 | 41.99 | -2.58% | 3 026 900 | ||
8.2.2024 | 43.44 | 43.84 | 43.00 | 43.10 | -1.22% | 2 418 900 | ||
7.2.2024 | 44.60 | 44.60 | 43.34 | 43.63 | -1.65% | 2 241 800 | ||
6.2.2024 | 43.70 | 44.71 | 43.60 | 44.36 | +1.46% | 3 188 700 | ||
5.2.2024 | 44.78 | 44.85 | 43.65 | 43.72 | -2.46% | 2 485 900 | ||
2.2.2024 | 45.22 | 45.46 | 44.47 | 44.82 | -0.85% | 2 261 600 | ||
1.2.2024 | 43.98 | 45.20 | 43.64 | 45.20 | +1.27% | 2 380 600 | ||
31.1.2024 | 44.70 | 45.07 | 44.35 | 44.63 | -0.12% | 2 658 600 | ||
30.1.2024 | 43.84 | 44.70 | 43.57 | 44.68 | +2.05% | 2 328 200 | ||
29.1.2024 | 44.55 | 44.57 | 43.77 | 43.78 | -1.62% | 2 918 600 | ||
26.1.2024 | 44.40 | 44.55 | 44.23 | 44.50 | +0.58% | 1 782 100 | ||
25.1.2024 | 44.14 | 44.50 | 43.76 | 44.24 | +0.27% | 2 036 700 | ||
24.1.2024 | 44.21 | 44.58 | 44.01 | 44.12 | -0.30% | 3 036 400 | ||
23.1.2024 | 43.12 | 44.43 | 43.12 | 44.25 | +2.50% | 3 093 400 | ||
22.1.2024 | 43.10 | 43.23 | 42.71 | 43.17 | +0.04% | 1 839 800 | ||
19.1.2024 | 43.79 | 43.81 | 43.08 | 43.15 | -1.29% | 2 217 300 | ||
18.1.2024 | 43.82 | 43.98 | 43.44 | 43.71 | -0.93% | 2 362 300 | ||
17.1.2024 | 43.39 | 44.43 | 43.30 | 44.12 | +1.33% | 2 857 300 | ||
16.1.2024 | 43.53 | 43.56 | 43.14 | 43.54 | +0.27% | 2 735 800 | ||
12.1.2024 | 43.74 | 43.92 | 43.21 | 43.42 | -0.10% | 1 939 400 | ||
11.1.2024 | 43.70 | 43.78 | 43.30 | 43.46 | -0.60% | 2 939 000 | ||
10.1.2024 | 44.54 | 44.67 | 43.63 | 43.72 | -2.42% | 3 077 200 | ||
|
Osobní seznam akcií a indexů
CAMPBELL SOUP CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB