JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 54.49 | 54.58 | 53.38 | 53.67 | -1.04% | 5 753 100 | ||
17.1.2024 | 52.20 | 54.37 | 51.71 | 54.23 | +3.49% | 8 753 700 | ||
16.1.2024 | 55.61 | 55.61 | 52.38 | 52.40 | -7.00% | 12 190 900 | ||
12.1.2024 | 57.86 | 58.03 | 56.31 | 56.34 | -2.51% | 5 240 000 | ||
11.1.2024 | 57.62 | 57.96 | 57.15 | 57.79 | +0.60% | 4 712 500 | ||
10.1.2024 | 57.66 | 57.80 | 57.23 | 57.44 | -0.39% | 5 918 800 | ||
9.1.2024 | 57.00 | 57.78 | 56.81 | 57.66 | +0.80% | 4 457 200 | ||
8.1.2024 | 57.20 | 57.61 | 56.95 | 57.20 | +0.03% | 4 924 800 | ||
5.1.2024 | 56.61 | 57.52 | 56.23 | 57.18 | +0.81% | 4 597 100 | ||
4.1.2024 | 55.84 | 57.05 | 55.78 | 56.72 | +1.21% | 5 406 200 | ||
3.1.2024 | 56.55 | 56.58 | 55.39 | 56.04 | -1.83% | 4 722 600 | ||
2.1.2024 | 57.38 | 58.03 | 57.00 | 57.08 | -0.98% | 6 739 700 | ||
29.12.2023 | 57.60 | 57.88 | 57.37 | 57.64 | -0.11% | 3 358 100 | ||
28.12.2023 | 57.49 | 57.88 | 57.29 | 57.70 | +0.03% | 3 093 700 | ||
27.12.2023 | 57.80 | 58.23 | 57.61 | 57.68 | +0.08% | 4 558 200 | ||
26.12.2023 | 56.79 | 57.73 | 56.75 | 57.63 | +1.56% | 4 644 300 | ||
22.12.2023 | 56.14 | 57.24 | 56.12 | 56.74 | +1.37% | 4 732 000 | ||
21.12.2023 | 55.03 | 56.07 | 54.92 | 55.97 | +2.30% | 5 838 800 | ||
20.12.2023 | 54.00 | 55.58 | 53.63 | 54.71 | +1.09% | 8 365 000 | ||
19.12.2023 | 54.11 | 54.70 | 53.79 | 54.12 | +1.12% | 9 628 000 | ||
18.12.2023 | 52.50 | 54.24 | 52.31 | 53.52 | +2.05% | 9 292 700 | ||
15.12.2023 | 53.47 | 53.71 | 52.21 | 52.44 | -3.07% | 12 475 000 | ||
14.12.2023 | 53.75 | 55.28 | 53.75 | 54.10 | +1.51% | 14 047 200 | ||
13.12.2023 | 52.24 | 53.32 | 51.70 | 53.29 | +0.18% | 13 261 900 | ||
12.12.2023 | 54.51 | 55.25 | 52.10 | 53.19 | -5.98% | 18 484 500 | ||
11.12.2023 | 56.30 | 56.89 | 56.16 | 56.57 | +0.87% | 7 022 700 | ||
8.12.2023 | 55.73 | 57.12 | 55.63 | 56.08 | +1.04% | 7 683 900 | ||
7.12.2023 | 55.35 | 55.66 | 54.84 | 55.50 | +0.83% | 5 543 400 | ||
6.12.2023 | 54.81 | 55.62 | 54.80 | 55.04 | +1.13% | 6 240 400 | ||
5.12.2023 | 54.37 | 54.80 | 54.20 | 54.42 | +0.29% | 4 928 000 | ||
4.12.2023 | 53.40 | 54.34 | 53.40 | 54.26 | +0.68% | 4 597 600 | ||
1.12.2023 | 52.97 | 53.95 | 52.79 | 53.89 | +2.06% | 4 526 100 | ||
30.11.2023 | 52.96 | 53.02 | 52.26 | 52.80 | +0.07% | 8 551 900 | ||
29.11.2023 | 52.64 | 53.19 | 52.39 | 52.76 | +0.93% | 3 402 200 | ||
28.11.2023 | 52.20 | 52.76 | 52.06 | 52.27 | -0.31% | 3 219 900 | ||
27.11.2023 | 52.15 | 52.61 | 52.01 | 52.43 | +0.05% | 3 081 100 | ||
24.11.2023 | 52.74 | 52.81 | 52.33 | 52.40 | -0.61% | 1 485 400 | ||
22.11.2023 | 52.63 | 52.93 | 52.19 | 52.72 | +0.36% | 2 536 500 | ||
21.11.2023 | 52.00 | 52.76 | 51.85 | 52.53 | +0.24% | 3 469 700 | ||
20.11.2023 | 52.27 | 52.43 | 51.60 | 52.40 | +0.30% | 4 140 400 | ||
17.11.2023 | 52.46 | 52.54 | 51.41 | 52.24 | +0.61% | 4 330 500 | ||
16.11.2023 | 51.84 | 52.15 | 51.42 | 51.92 | +0.09% | 5 039 700 | ||
15.11.2023 | 52.40 | 52.84 | 51.85 | 51.87 | -1.09% | 5 974 000 | ||
14.11.2023 | 51.49 | 52.82 | 51.34 | 52.44 | +3.24% | 5 384 300 | ||
13.11.2023 | 50.89 | 51.08 | 50.60 | 50.79 | -0.90% | 3 068 200 | ||
10.11.2023 | 50.57 | 51.29 | 50.00 | 51.25 | +1.99% | 2 815 200 | ||
9.11.2023 | 51.05 | 51.06 | 50.07 | 50.25 | -0.74% | 4 239 400 | ||
8.11.2023 | 50.99 | 51.12 | 50.39 | 50.62 | -0.59% | 4 311 000 | ||
7.11.2023 | 50.84 | 51.31 | 50.62 | 50.92 | -0.47% | 4 784 000 | ||
6.11.2023 | 51.40 | 51.52 | 50.58 | 51.16 | -0.63% | 6 613 800 | ||
3.11.2023 | 51.83 | 52.15 | 51.43 | 51.48 | +1.21% | 6 299 500 | ||
2.11.2023 | 50.61 | 51.01 | 49.64 | 50.86 | +2.16% | 5 614 000 | ||
1.11.2023 | 49.42 | 50.05 | 49.20 | 49.78 | +1.55% | 7 851 700 | ||
31.10.2023 | 48.64 | 49.17 | 48.53 | 49.02 | +0.82% | 4 492 300 | ||
30.10.2023 | 48.65 | 48.96 | 48.13 | 48.62 | +0.85% | 3 626 800 | ||
27.10.2023 | 48.74 | 48.96 | 48.08 | 48.21 | -1.40% | 3 292 000 | ||
26.10.2023 | 48.59 | 49.45 | 48.47 | 48.89 | +1.64% | 4 455 600 | ||
25.10.2023 | 48.40 | 48.71 | 47.90 | 48.10 | -1.28% | 5 018 800 | ||
24.10.2023 | 49.05 | 49.42 | 48.44 | 48.72 | +0.66% | 7 672 500 | ||
23.10.2023 | 48.60 | 49.23 | 48.32 | 48.40 | -0.64% | 6 148 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB