EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 127.34 | 127.47 | 125.16 | 127.18 | -0.34% | 941 600 | ||
7.2.2024 | 126.96 | 128.37 | 126.14 | 127.61 | +1.26% | 1 046 100 | ||
6.2.2024 | 125.00 | 127.46 | 124.86 | 126.01 | +1.15% | 800 000 | ||
5.2.2024 | 123.52 | 124.96 | 123.18 | 124.57 | +0.19% | 816 600 | ||
2.2.2024 | 122.98 | 125.15 | 121.64 | 124.33 | +0.51% | 1 247 600 | ||
1.2.2024 | 125.29 | 126.75 | 120.99 | 123.69 | -2.09% | 2 104 000 | ||
31.1.2024 | 128.58 | 128.91 | 126.21 | 126.33 | -1.69% | 1 587 900 | ||
30.1.2024 | 126.39 | 129.24 | 125.40 | 128.49 | +0.23% | 875 800 | ||
29.1.2024 | 129.39 | 129.44 | 127.00 | 128.19 | -1.34% | 866 400 | ||
26.1.2024 | 130.28 | 130.49 | 129.27 | 129.93 | -0.04% | 834 500 | ||
25.1.2024 | 127.92 | 131.17 | 127.48 | 129.98 | +2.20% | 1 126 900 | ||
24.1.2024 | 129.23 | 129.54 | 126.92 | 127.18 | -1.03% | 645 400 | ||
23.1.2024 | 128.77 | 129.46 | 127.86 | 128.50 | -0.14% | 1 250 300 | ||
22.1.2024 | 128.80 | 129.88 | 128.36 | 128.67 | +0.97% | 883 400 | ||
19.1.2024 | 129.00 | 129.00 | 126.16 | 127.43 | -0.95% | 1 500 800 | ||
18.1.2024 | 126.85 | 128.74 | 126.46 | 128.64 | +1.64% | 979 800 | ||
17.1.2024 | 126.19 | 127.62 | 125.47 | 126.56 | -0.50% | 1 063 500 | ||
16.1.2024 | 126.38 | 127.45 | 125.12 | 127.19 | +0.41% | 1 323 000 | ||
12.1.2024 | 126.21 | 127.17 | 125.35 | 126.66 | +0.98% | 740 500 | ||
11.1.2024 | 124.35 | 125.75 | 123.85 | 125.42 | +0.27% | 1 257 200 | ||
10.1.2024 | 122.98 | 125.11 | 122.98 | 125.08 | +1.81% | 999 600 | ||
9.1.2024 | 125.34 | 125.73 | 122.31 | 122.85 | -2.71% | 1 241 100 | ||
8.1.2024 | 128.76 | 128.76 | 125.59 | 126.27 | -1.76% | 1 381 500 | ||
5.1.2024 | 127.06 | 129.18 | 126.80 | 128.52 | +0.99% | 1 079 300 | ||
4.1.2024 | 126.43 | 128.29 | 126.32 | 127.25 | -0.03% | 974 000 | ||
3.1.2024 | 126.46 | 128.46 | 125.86 | 127.28 | +0.15% | 1 481 300 | ||
2.1.2024 | 126.42 | 127.42 | 126.20 | 127.08 | -0.10% | 784 800 | ||
29.12.2023 | 127.40 | 128.06 | 126.37 | 127.20 | -0.30% | 616 300 | ||
28.12.2023 | 127.76 | 128.26 | 127.06 | 127.58 | -0.24% | 525 700 | ||
27.12.2023 | 128.44 | 128.77 | 127.59 | 127.88 | -0.34% | 653 600 | ||
26.12.2023 | 128.88 | 129.10 | 128.27 | 128.31 | -0.47% | 830 300 | ||
22.12.2023 | 127.21 | 129.14 | 127.14 | 128.91 | +1.76% | 848 900 | ||
21.12.2023 | 126.99 | 127.42 | 125.77 | 126.67 | +0.98% | 977 500 | ||
20.12.2023 | 125.78 | 127.96 | 125.25 | 125.43 | -0.84% | 1 213 500 | ||
19.12.2023 | 127.14 | 127.69 | 126.23 | 126.49 | -0.03% | 1 091 500 | ||
18.12.2023 | 125.12 | 127.61 | 124.73 | 126.52 | +1.66% | 2 106 900 | ||
15.12.2023 | 123.00 | 125.09 | 122.49 | 124.45 | +0.75% | 3 532 200 | ||
14.12.2023 | 123.50 | 124.22 | 122.76 | 123.52 | +1.00% | 1 333 200 | ||
13.12.2023 | 120.62 | 122.41 | 119.63 | 122.29 | +1.46% | 1 413 700 | ||
12.12.2023 | 120.68 | 120.96 | 119.97 | 120.52 | +0.11% | 858 800 | ||
11.12.2023 | 119.98 | 120.71 | 118.69 | 120.38 | 0.00% | 1 399 900 | ||
8.12.2023 | 119.93 | 120.89 | 119.49 | 120.37 | +0.22% | 1 238 800 | ||
7.12.2023 | 120.97 | 121.22 | 119.87 | 120.10 | -0.44% | 1 230 800 | ||
6.12.2023 | 121.28 | 121.97 | 119.70 | 120.62 | -0.35% | 1 191 100 | ||
5.12.2023 | 121.14 | 121.88 | 119.82 | 121.04 | -0.64% | 1 492 400 | ||
4.12.2023 | 119.12 | 122.09 | 118.22 | 121.81 | +1.43% | 2 194 700 | ||
1.12.2023 | 120.59 | 120.90 | 119.52 | 120.09 | -0.21% | 1 352 200 | ||
30.11.2023 | 118.97 | 120.42 | 117.69 | 120.34 | +0.68% | 4 836 400 | ||
29.11.2023 | 120.13 | 120.66 | 119.35 | 119.52 | -0.05% | 1 429 600 | ||
28.11.2023 | 118.53 | 120.00 | 118.00 | 119.57 | +0.84% | 1 595 400 | ||
27.11.2023 | 117.49 | 119.14 | 116.36 | 118.57 | +0.37% | 1 422 400 | ||
24.11.2023 | 118.06 | 118.58 | 117.39 | 118.13 | +0.06% | 517 500 | ||
22.11.2023 | 118.03 | 118.67 | 117.21 | 118.05 | +0.15% | 981 100 | ||
21.11.2023 | 117.63 | 118.34 | 116.54 | 117.87 | +0.28% | 1 262 900 | ||
20.11.2023 | 118.91 | 118.91 | 117.03 | 117.53 | -1.22% | 1 356 100 | ||
17.11.2023 | 118.83 | 119.20 | 117.75 | 118.98 | +0.99% | 1 276 800 | ||
16.11.2023 | 118.17 | 118.94 | 116.26 | 117.81 | -0.50% | 1 701 700 | ||
15.11.2023 | 117.98 | 119.10 | 117.03 | 118.40 | +0.03% | 1 404 800 | ||
14.11.2023 | 115.70 | 118.96 | 115.44 | 118.36 | +3.94% | 1 477 700 | ||
13.11.2023 | 115.11 | 115.16 | 113.54 | 113.87 | -1.29% | 1 056 200 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB