AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 180.80 | 182.25 | 180.05 | 181.67 | +0.72% | 672 500 | ||
28.4.2023 | 178.85 | 182.97 | 177.33 | 180.37 | +1.53% | 1 095 300 | ||
27.4.2023 | 174.53 | 177.94 | 174.11 | 177.65 | +3.85% | 1 575 700 | ||
26.4.2023 | 170.89 | 173.46 | 170.16 | 171.06 | -0.31% | 1 164 900 | ||
25.4.2023 | 172.39 | 172.70 | 170.90 | 171.59 | -0.87% | 587 900 | ||
24.4.2023 | 173.50 | 173.68 | 171.41 | 173.08 | -0.15% | 1 177 500 | ||
21.4.2023 | 174.12 | 174.12 | 171.12 | 173.33 | +0.05% | 423 700 | ||
20.4.2023 | 174.88 | 175.46 | 172.24 | 173.23 | -1.16% | 707 000 | ||
19.4.2023 | 172.35 | 175.34 | 172.35 | 175.26 | +1.11% | 737 000 | ||
18.4.2023 | 173.67 | 174.69 | 172.97 | 173.32 | -0.41% | 921 600 | ||
17.4.2023 | 170.18 | 174.03 | 169.85 | 174.02 | +2.44% | 1 425 600 | ||
14.4.2023 | 170.49 | 171.44 | 168.13 | 169.86 | -0.13% | 836 100 | ||
13.4.2023 | 170.17 | 171.17 | 168.16 | 170.07 | -0.02% | 857 200 | ||
12.4.2023 | 171.87 | 173.36 | 169.81 | 170.09 | -0.13% | 1 056 700 | ||
11.4.2023 | 168.42 | 171.62 | 168.31 | 170.30 | +0.99% | 867 600 | ||
10.4.2023 | 168.00 | 168.88 | 166.64 | 168.62 | +0.25% | 842 000 | ||
6.4.2023 | 167.72 | 168.21 | 165.60 | 168.19 | +1.12% | 544 600 | ||
5.4.2023 | 165.93 | 167.61 | 165.60 | 166.32 | +0.01% | 1 099 900 | ||
4.4.2023 | 167.62 | 168.17 | 164.18 | 166.29 | -0.48% | 1 206 100 | ||
3.4.2023 | 168.26 | 170.33 | 166.60 | 167.08 | -0.59% | 1 225 000 | ||
31.3.2023 | 164.17 | 168.28 | 164.17 | 168.06 | +2.94% | 1 381 400 | ||
30.3.2023 | 162.52 | 163.90 | 162.27 | 163.26 | +0.65% | 520 700 | ||
29.3.2023 | 160.09 | 162.45 | 159.57 | 162.20 | +3.10% | 814 500 | ||
28.3.2023 | 157.19 | 159.38 | 156.54 | 157.32 | -0.82% | 805 300 | ||
27.3.2023 | 158.77 | 160.23 | 158.30 | 158.61 | +0.55% | 803 100 | ||
24.3.2023 | 153.20 | 157.79 | 153.07 | 157.73 | +2.37% | 679 900 | ||
23.3.2023 | 156.07 | 157.76 | 154.03 | 154.07 | -1.11% | 735 200 | ||
22.3.2023 | 159.49 | 160.55 | 155.61 | 155.79 | -3.29% | 847 400 | ||
21.3.2023 | 163.46 | 164.00 | 159.31 | 161.08 | -0.98% | 879 600 | ||
20.3.2023 | 161.61 | 163.03 | 160.31 | 162.66 | +0.71% | 709 900 | ||
17.3.2023 | 165.34 | 165.72 | 161.24 | 161.51 | -2.39% | 1 099 300 | ||
16.3.2023 | 169.04 | 169.04 | 164.28 | 165.46 | -2.64% | 930 500 | ||
15.3.2023 | 168.91 | 171.01 | 166.84 | 169.93 | -0.17% | 727 300 | ||
14.3.2023 | 170.93 | 171.99 | 168.71 | 170.21 | +1.08% | 1 218 700 | ||
13.3.2023 | 165.00 | 170.02 | 164.45 | 168.38 | +1.72% | 874 500 | ||
10.3.2023 | 171.00 | 172.12 | 163.68 | 165.53 | -3.19% | 1 079 000 | ||
9.3.2023 | 173.95 | 174.69 | 170.87 | 170.98 | -1.57% | 1 030 500 | ||
8.3.2023 | 170.57 | 174.83 | 170.57 | 173.70 | +1.72% | 550 300 | ||
7.3.2023 | 174.61 | 174.72 | 170.34 | 170.75 | -2.27% | 676 600 | ||
6.3.2023 | 173.94 | 175.22 | 173.40 | 174.70 | +1.16% | 540 000 | ||
3.3.2023 | 171.00 | 173.63 | 170.72 | 172.68 | +1.76% | 759 200 | ||
2.3.2023 | 167.03 | 170.21 | 166.37 | 169.69 | +0.87% | 697 400 | ||
1.3.2023 | 171.07 | 172.05 | 166.47 | 168.21 | -2.50% | 614 400 | ||
28.2.2023 | 173.05 | 175.23 | 172.41 | 172.52 | -0.42% | 945 500 | ||
27.2.2023 | 176.96 | 177.27 | 172.54 | 173.24 | -1.01% | 623 500 | ||
24.2.2023 | 175.61 | 176.36 | 173.83 | 175.00 | -1.60% | 737 300 | ||
23.2.2023 | 177.43 | 178.93 | 175.71 | 177.83 | +0.70% | 577 400 | ||
22.2.2023 | 176.73 | 178.02 | 175.58 | 176.58 | +0.40% | 732 600 | ||
21.2.2023 | 179.02 | 179.02 | 175.12 | 175.86 | -1.91% | 746 800 | ||
17.2.2023 | 180.12 | 180.12 | 176.43 | 179.27 | -0.48% | 2 510 000 | ||
16.2.2023 | 178.92 | 182.56 | 178.11 | 180.12 | -0.57% | 766 900 | ||
15.2.2023 | 179.15 | 181.16 | 178.55 | 181.14 | +0.58% | 621 500 | ||
14.2.2023 | 181.12 | 182.49 | 179.02 | 180.08 | -0.62% | 990 400 | ||
13.2.2023 | 180.42 | 182.99 | 180.41 | 181.19 | +0.50% | 1 215 500 | ||
10.2.2023 | 179.68 | 180.64 | 177.93 | 180.28 | -0.05% | 793 700 | ||
9.2.2023 | 184.47 | 184.57 | 178.82 | 180.37 | -0.68% | 881 400 | ||
8.2.2023 | 178.36 | 182.41 | 178.09 | 181.60 | +1.05% | 1 064 700 | ||
7.2.2023 | 177.23 | 180.76 | 176.49 | 179.71 | +0.51% | 652 200 | ||
6.2.2023 | 178.35 | 179.47 | 177.04 | 178.79 | -0.81% | 750 600 | ||
3.2.2023 | 181.00 | 181.32 | 178.30 | 180.25 | -2.31% | 936 500 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB