FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 94.49 | 95.31 | 93.87 | 95.20 | -0.19% | 2 971 200 | ||
16.3.2022 | 93.67 | 95.55 | 93.00 | 95.38 | +3.00% | 4 176 600 | ||
15.3.2022 | 89.47 | 92.70 | 89.47 | 92.60 | +3.97% | 5 435 500 | ||
14.3.2022 | 90.16 | 91.63 | 88.88 | 89.06 | -0.32% | 2 770 300 | ||
11.3.2022 | 91.46 | 91.68 | 89.25 | 89.34 | -1.19% | 2 333 500 | ||
10.3.2022 | 89.44 | 91.54 | 88.73 | 90.41 | -1.71% | 3 969 500 | ||
9.3.2022 | 88.20 | 92.22 | 88.20 | 91.98 | +6.64% | 5 046 800 | ||
8.3.2022 | 86.13 | 88.47 | 85.00 | 86.25 | -0.99% | 4 620 100 | ||
7.3.2022 | 90.25 | 90.73 | 87.05 | 87.11 | -3.72% | 3 241 100 | ||
4.3.2022 | 91.71 | 92.65 | 89.25 | 90.47 | -2.38% | 3 319 200 | ||
3.3.2022 | 96.12 | 96.12 | 92.36 | 92.67 | -2.71% | 3 813 200 | ||
2.3.2022 | 93.75 | 96.18 | 92.91 | 95.25 | +1.68% | 4 502 600 | ||
1.3.2022 | 94.94 | 96.15 | 93.31 | 93.67 | -1.64% | 6 172 300 | ||
28.2.2022 | 95.62 | 96.57 | 94.03 | 95.23 | -1.77% | 5 721 400 | ||
25.2.2022 | 95.53 | 97.67 | 94.59 | 96.94 | +1.21% | 2 825 000 | ||
24.2.2022 | 91.42 | 95.92 | 90.48 | 95.78 | +3.82% | 7 766 700 | ||
23.2.2022 | 95.39 | 95.86 | 92.10 | 92.25 | -3.32% | 5 550 700 | ||
22.2.2022 | 94.61 | 96.30 | 94.45 | 95.41 | -0.25% | 3 723 400 | ||
18.2.2022 | 96.62 | 97.82 | 94.91 | 95.64 | -1.98% | 5 164 300 | ||
17.2.2022 | 99.55 | 101.20 | 97.36 | 97.57 | -2.85% | 4 239 700 | ||
16.2.2022 | 102.62 | 104.58 | 98.96 | 100.43 | -2.36% | 6 925 000 | ||
15.2.2022 | 103.66 | 107.89 | 100.84 | 102.85 | -7.76% | 9 586 900 | ||
14.2.2022 | 112.09 | 112.74 | 110.67 | 111.50 | -0.38% | 4 129 000 | ||
11.2.2022 | 113.80 | 115.21 | 111.21 | 111.92 | -1.56% | 3 070 700 | ||
10.2.2022 | 113.46 | 116.27 | 112.80 | 113.69 | -1.14% | 2 799 500 | ||
9.2.2022 | 113.59 | 115.14 | 111.88 | 114.99 | +3.16% | 2 817 300 | ||
8.2.2022 | 113.00 | 113.29 | 110.03 | 111.46 | -2.32% | 3 830 200 | ||
7.2.2022 | 114.30 | 115.71 | 112.61 | 114.10 | +0.29% | 2 542 800 | ||
4.2.2022 | 114.58 | 115.04 | 111.56 | 113.76 | -1.45% | 5 869 800 | ||
3.2.2022 | 118.87 | 119.22 | 114.86 | 115.43 | -3.90% | 4 387 200 | ||
2.2.2022 | 120.94 | 121.66 | 119.00 | 120.11 | -1.32% | 4 355 300 | ||
1.2.2022 | 119.74 | 122.06 | 118.87 | 121.71 | +1.49% | 5 404 100 | ||
31.1.2022 | 116.31 | 120.23 | 115.58 | 119.92 | +2.14% | 5 150 500 | ||
28.1.2022 | 110.27 | 117.52 | 109.37 | 117.40 | +7.46% | 6 401 200 | ||
27.1.2022 | 109.94 | 111.39 | 108.33 | 109.24 | +0.22% | 4 805 500 | ||
26.1.2022 | 112.03 | 112.59 | 107.96 | 108.99 | -1.10% | 5 140 600 | ||
25.1.2022 | 109.62 | 111.68 | 106.81 | 110.20 | -1.43% | 3 718 200 | ||
24.1.2022 | 110.32 | 111.88 | 107.53 | 111.79 | 0.00% | 4 897 000 | ||
21.1.2022 | 113.74 | 114.80 | 111.57 | 111.78 | -1.26% | 3 217 600 | ||
20.1.2022 | 113.45 | 116.23 | 112.96 | 113.20 | -0.09% | 2 478 000 | ||
19.1.2022 | 114.39 | 115.89 | 113.19 | 113.30 | -1.05% | 3 179 500 | ||
18.1.2022 | 117.22 | 118.08 | 114.01 | 114.50 | -3.00% | 5 823 900 | ||
17.1.2022 | 117.44 | 118.04 | 0.00% | |||||
14.1.2022 | 116.15 | 118.93 | 115.69 | 118.04 | +0.51% | 3 448 500 | ||
13.1.2022 | 118.16 | 119.91 | 117.22 | 117.44 | -0.06% | 3 354 400 | ||
12.1.2022 | 116.82 | 117.88 | 115.48 | 117.51 | -0.04% | 3 040 700 | ||
11.1.2022 | 116.39 | 118.13 | 115.20 | 117.55 | +1.01% | 2 842 000 | ||
10.1.2022 | 118.19 | 118.64 | 112.63 | 116.37 | -1.08% | 5 774 900 | ||
7.1.2022 | 116.17 | 118.23 | 115.71 | 117.64 | +0.84% | 2 937 100 | ||
6.1.2022 | 116.66 | 118.98 | 116.00 | 116.65 | +0.10% | 3 610 600 | ||
5.1.2022 | 114.70 | 118.69 | 114.30 | 116.53 | +1.76% | 5 234 800 | ||
4.1.2022 | 114.31 | 115.66 | 113.35 | 114.51 | +0.55% | 5 683 500 | ||
3.1.2022 | 109.35 | 114.38 | 109.03 | 113.88 | +4.33% | 4 647 600 | ||
31.12.2021 | 109.68 | 110.49 | 109.05 | 109.15 | -0.77% | 2 133 900 | ||
30.12.2021 | 109.34 | 110.79 | 109.23 | 109.99 | +0.67% | 1 972 600 | ||
29.12.2021 | 109.06 | 110.10 | 108.71 | 109.25 | -0.04% | 1 600 900 | ||
28.12.2021 | 108.54 | 110.51 | 107.67 | 109.29 | +0.78% | 2 253 500 | ||
27.12.2021 | 109.03 | 109.11 | 106.50 | 108.44 | -0.56% | 2 699 300 | ||
23.12.2021 | 109.78 | 110.24 | 109.02 | 109.05 | -0.87% | 2 598 500 | ||
22.12.2021 | 109.65 | 110.91 | 108.74 | 110.00 | +0.09% | 2 163 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB