HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 149.90 | 149.85 | 146.76 | 146.78 | -2.29% | 1 390 867 | ||
22.7.2024 | 151.82 | 152.24 | 150.14 | 150.22 | -1.57% | 1 311 200 | ||
19.7.2024 | 155.83 | 156.17 | 151.45 | 152.61 | -1.83% | 1 725 600 | ||
18.7.2024 | 154.34 | 157.60 | 153.49 | 155.44 | +0.66% | 2 236 800 | ||
17.7.2024 | 151.67 | 154.70 | 151.49 | 154.41 | +2.57% | 1 676 300 | ||
16.7.2024 | 149.93 | 151.08 | 148.92 | 150.53 | -0.06% | 983 600 | ||
15.7.2024 | 149.00 | 152.50 | 148.79 | 150.61 | +1.50% | 1 593 900 | ||
12.7.2024 | 148.61 | 149.02 | 147.28 | 148.38 | +0.43% | 1 206 800 | ||
11.7.2024 | 148.03 | 149.27 | 146.85 | 147.74 | +0.04% | 3 162 800 | ||
10.7.2024 | 145.44 | 147.84 | 145.19 | 147.68 | +1.30% | 1 107 200 | ||
9.7.2024 | 145.11 | 147.14 | 144.55 | 145.78 | -0.58% | 1 408 900 | ||
8.7.2024 | 146.01 | 147.76 | 145.88 | 146.63 | -0.18% | 1 411 700 | ||
5.7.2024 | 149.37 | 149.37 | 146.21 | 146.88 | -1.56% | 1 035 900 | ||
3.7.2024 | 149.18 | 149.88 | 148.90 | 149.20 | +0.18% | 623 000 | ||
2.7.2024 | 149.42 | 149.42 | 147.51 | 148.92 | +0.54% | 2 895 600 | ||
1.7.2024 | 148.30 | 149.53 | 146.62 | 148.12 | +0.40% | 914 600 | ||
28.6.2024 | 148.82 | 149.87 | 147.07 | 147.52 | -0.02% | 3 361 400 | ||
27.6.2024 | 147.99 | 147.99 | 146.53 | 147.54 | +0.25% | 783 800 | ||
26.6.2024 | 150.05 | 150.05 | 146.53 | 147.16 | -1.85% | 1 292 200 | ||
25.6.2024 | 150.72 | 150.89 | 148.94 | 149.92 | -0.30% | 1 767 600 | ||
24.6.2024 | 147.03 | 150.68 | 146.82 | 150.37 | +2.86% | 1 973 300 | ||
21.6.2024 | 148.24 | 148.34 | 146.12 | 146.18 | -0.66% | 4 146 300 | ||
20.6.2024 | 143.40 | 148.28 | 143.23 | 147.14 | +2.65% | 2 228 500 | ||
18.6.2024 | 144.30 | 146.22 | 142.82 | 143.33 | -0.18% | 2 405 300 | ||
17.6.2024 | 143.31 | 145.02 | 141.98 | 143.58 | +0.09% | 1 956 700 | ||
14.6.2024 | 143.81 | 144.21 | 142.72 | 143.45 | -0.21% | 2 552 100 | ||
13.6.2024 | 145.35 | 145.84 | 143.09 | 143.75 | -1.47% | 1 869 900 | ||
12.6.2024 | 148.44 | 148.93 | 144.10 | 145.89 | -1.43% | 1 551 100 | ||
11.6.2024 | 146.89 | 148.18 | 145.93 | 148.00 | +0.12% | 1 314 500 | ||
10.6.2024 | 147.60 | 149.47 | 147.57 | 147.81 | +0.18% | 2 498 400 | ||
7.6.2024 | 147.53 | 149.40 | 146.91 | 147.54 | -0.30% | 1 166 000 | ||
6.6.2024 | 146.55 | 147.99 | 145.82 | 147.98 | +0.65% | 1 216 700 | ||
5.6.2024 | 147.91 | 148.86 | 146.75 | 147.02 | -0.69% | 1 638 200 | ||
4.6.2024 | 147.36 | 148.46 | 145.65 | 148.04 | -0.82% | 1 631 200 | ||
3.6.2024 | 152.87 | 153.79 | 147.74 | 149.26 | -3.15% | 2 563 600 | ||
31.5.2024 | 150.81 | 154.37 | 150.81 | 154.10 | +2.58% | 2 762 100 | ||
30.5.2024 | 148.71 | 150.97 | 148.71 | 150.21 | +0.89% | 2 616 600 | ||
29.5.2024 | 151.77 | 151.77 | 148.83 | 148.88 | -2.09% | 1 949 000 | ||
28.5.2024 | 153.00 | 153.00 | 149.90 | 152.05 | +0.43% | 4 071 900 | ||
24.5.2024 | 151.22 | 152.23 | 150.71 | 151.39 | +0.73% | 1 652 900 | ||
23.5.2024 | 152.07 | 152.37 | 149.80 | 150.28 | -0.70% | 2 253 400 | ||
22.5.2024 | 154.15 | 154.15 | 150.42 | 151.33 | -2.13% | 2 860 900 | ||
21.5.2024 | 155.30 | 156.10 | 154.26 | 154.61 | -0.79% | 2 205 200 | ||
20.5.2024 | 158.76 | 158.89 | 155.42 | 155.83 | -1.45% | 1 738 800 | ||
17.5.2024 | 157.02 | 158.32 | 156.02 | 158.11 | +1.15% | 2 278 400 | ||
16.5.2024 | 156.72 | 157.18 | 155.46 | 156.31 | -0.27% | 2 205 600 | ||
15.5.2024 | 158.05 | 158.10 | 154.85 | 156.72 | -1.12% | 2 428 700 | ||
14.5.2024 | 159.65 | 160.63 | 157.98 | 158.48 | -0.71% | 1 781 400 | ||
13.5.2024 | 161.12 | 161.22 | 158.34 | 159.61 | -0.50% | 2 475 500 | ||
10.5.2024 | 160.97 | 160.97 | 158.81 | 160.40 | +0.28% | 1 378 600 | ||
9.5.2024 | 157.93 | 160.00 | 157.74 | 159.95 | +1.45% | 1 841 400 | ||
8.5.2024 | 157.74 | 158.34 | 156.56 | 157.66 | -0.53% | 2 402 900 | ||
7.5.2024 | 160.00 | 160.15 | 158.45 | 158.49 | -0.58% | 2 464 000 | ||
6.5.2024 | 160.00 | 161.44 | 158.95 | 159.40 | +0.33% | 3 501 300 | ||
3.5.2024 | 158.08 | 158.92 | 154.87 | 158.86 | +0.18% | 6 029 700 | ||
2.5.2024 | 158.03 | 160.31 | 157.66 | 158.56 | +1.14% | 5 170 500 | ||
1.5.2024 | 156.83 | 158.95 | 154.86 | 156.77 | -0.46% | 4 859 100 | ||
30.4.2024 | 163.13 | 163.13 | 157.37 | 157.49 | -3.46% | 1 671 000 | ||
29.4.2024 | 162.09 | 163.98 | 161.58 | 163.13 | +0.36% | 1 854 600 | ||
26.4.2024 | 160.37 | 163.11 | 159.03 | 162.53 | +0.66% | 1 933 000 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB