Polo Ralph Lauren (RL) - aktuální graf akcie Polo Ralph Lauren (RL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Polo Ralph Lauren na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 200.07 | 200.17 | 195.91 | 196.53 | -0.55% | 708 200 | ||
26.9.2024 | 194.01 | 197.83 | 193.41 | 197.61 | +4.38% | 902 700 | ||
25.9.2024 | 190.97 | 191.54 | 188.50 | 189.31 | -0.69% | 657 200 | ||
24.9.2024 | 188.63 | 191.00 | 186.66 | 190.61 | +2.53% | 736 600 | ||
23.9.2024 | 185.67 | 187.96 | 184.60 | 185.90 | +0.31% | 696 300 | ||
20.9.2024 | 185.25 | 185.94 | 182.99 | 185.31 | +0.29% | 1 320 000 | ||
19.9.2024 | 186.59 | 187.93 | 184.05 | 184.76 | +0.62% | 653 300 | ||
18.9.2024 | 183.80 | 186.26 | 182.50 | 183.61 | -0.33% | 713 200 | ||
17.9.2024 | 182.29 | 184.88 | 181.85 | 184.21 | +1.52% | 540 200 | ||
16.9.2024 | 179.02 | 182.42 | 179.02 | 181.44 | +1.56% | 691 900 | ||
13.9.2024 | 177.40 | 181.13 | 177.03 | 178.64 | +1.87% | 772 600 | ||
12.9.2024 | 174.92 | 175.71 | 173.59 | 175.36 | +0.26% | 892 000 | ||
11.9.2024 | 172.62 | 175.03 | 170.26 | 174.90 | +1.27% | 686 100 | ||
10.9.2024 | 173.34 | 173.34 | 169.93 | 172.70 | -0.57% | 665 100 | ||
9.9.2024 | 173.03 | 176.59 | 172.37 | 173.69 | +0.48% | 782 100 | ||
6.9.2024 | 173.03 | 175.00 | 170.49 | 172.85 | -0.32% | 1 012 200 | ||
5.9.2024 | 172.44 | 174.00 | 171.58 | 173.40 | +0.60% | 500 000 | ||
4.9.2024 | 172.47 | 174.00 | 171.13 | 172.35 | -0.88% | 467 200 | ||
3.9.2024 | 169.91 | 175.84 | 169.06 | 173.88 | +1.52% | 767 500 | ||
30.8.2024 | 171.89 | 171.89 | 168.88 | 171.26 | +0.34% | 449 900 | ||
29.8.2024 | 170.39 | 172.20 | 168.24 | 170.67 | +0.70% | 442 600 | ||
28.8.2024 | 170.21 | 170.90 | 167.32 | 169.47 | -1.73% | 530 600 | ||
27.8.2024 | 170.40 | 172.59 | 169.41 | 172.45 | +0.76% | 400 000 | ||
26.8.2024 | 175.00 | 176.00 | 171.02 | 171.14 | -1.98% | 512 600 | ||
23.8.2024 | 170.00 | 174.84 | 169.27 | 174.58 | +3.28% | 769 700 | ||
22.8.2024 | 170.91 | 171.32 | 168.11 | 169.03 | -0.66% | 646 900 | ||
21.8.2024 | 168.54 | 171.09 | 167.79 | 170.14 | +2.03% | 960 400 | ||
20.8.2024 | 166.96 | 167.77 | 164.56 | 166.74 | -0.17% | 740 900 | ||
19.8.2024 | 164.30 | 167.12 | 163.80 | 167.01 | +2.28% | 948 800 | ||
16.8.2024 | 163.99 | 165.09 | 161.43 | 163.28 | -0.61% | 889 100 | ||
15.8.2024 | 163.30 | 166.97 | 162.78 | 164.27 | +3.62% | 1 041 100 | ||
14.8.2024 | 162.52 | 162.60 | 158.37 | 158.53 | -2.39% | 687 600 | ||
13.8.2024 | 159.88 | 162.87 | 159.88 | 162.40 | +2.11% | 770 300 | ||
12.8.2024 | 162.35 | 163.17 | 157.84 | 159.03 | -1.94% | 712 800 | ||
9.8.2024 | 160.77 | 162.46 | 156.69 | 162.16 | +0.33% | 688 800 | ||
8.8.2024 | 161.96 | 163.09 | 159.40 | 161.62 | +1.39% | 892 500 | ||
7.8.2024 | 165.00 | 170.16 | 158.51 | 159.39 | -3.38% | 1 251 500 | ||
6.8.2024 | 161.93 | 167.85 | 160.17 | 164.95 | +3.22% | 1 345 400 | ||
5.8.2024 | 157.13 | 162.10 | 155.96 | 159.80 | -2.80% | 1 179 700 | ||
2.8.2024 | 166.79 | 167.82 | 161.49 | 164.40 | -4.76% | 1 222 500 | ||
1.8.2024 | 175.53 | 176.43 | 168.82 | 172.60 | -1.71% | 824 600 | ||
31.7.2024 | 175.00 | 177.44 | 173.60 | 175.59 | +1.42% | 666 900 | ||
30.7.2024 | 174.14 | 174.47 | 170.57 | 173.13 | -0.24% | 540 500 | ||
29.7.2024 | 168.34 | 173.71 | 167.64 | 173.53 | +3.23% | 611 800 | ||
26.7.2024 | 163.79 | 169.58 | 162.66 | 168.10 | +4.31% | 554 900 | ||
25.7.2024 | 164.13 | 164.45 | 159.05 | 161.14 | -1.69% | 724 900 | ||
24.7.2024 | 166.68 | 167.75 | 163.22 | 163.91 | -1.86% | 576 400 | ||
23.7.2024 | 167.49 | 170.04 | 166.55 | 167.01 | -0.72% | 395 300 | ||
22.7.2024 | 166.64 | 168.36 | 163.45 | 168.21 | +1.75% | 585 500 | ||
19.7.2024 | 167.14 | 168.36 | 165.00 | 165.31 | -1.47% | 812 100 | ||
18.7.2024 | 170.60 | 174.20 | 167.22 | 167.77 | -1.15% | 659 200 | ||
17.7.2024 | 170.36 | 173.02 | 168.82 | 169.72 | -2.01% | 1 061 500 | ||
16.7.2024 | 171.99 | 174.41 | 169.37 | 173.19 | +1.24% | 1 193 700 | ||
15.7.2024 | 177.79 | 179.98 | 170.62 | 171.06 | -5.80% | 1 120 700 | ||
12.7.2024 | 185.82 | 185.82 | 181.03 | 181.58 | -1.29% | 599 600 | ||
11.7.2024 | 180.74 | 184.74 | 180.68 | 183.94 | +2.77% | 795 900 | ||
10.7.2024 | 180.42 | 180.86 | 176.55 | 178.98 | -0.29% | 963 600 | ||
9.7.2024 | 177.46 | 180.98 | 176.53 | 179.49 | +1.36% | 943 400 | ||
8.7.2024 | 170.23 | 177.11 | 170.04 | 177.07 | +4.98% | 1 226 500 | ||
5.7.2024 | 167.21 | 169.23 | 166.55 | 168.67 | +0.56% | 825 100 | ||
|
Osobní seznam akcií a indexů
Polo Ralph Lauren | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu