Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 83.56 | 84.30 | 81.85 | 82.06 | -1.15% | 901 500 | ||
26.7.2023 | 82.17 | 83.39 | 81.35 | 83.01 | +1.47% | 908 900 | ||
25.7.2023 | 83.37 | 83.83 | 81.28 | 81.80 | -2.38% | 1 371 500 | ||
24.7.2023 | 83.43 | 84.43 | 82.66 | 83.79 | +0.61% | 1 236 100 | ||
21.7.2023 | 85.50 | 85.50 | 81.50 | 83.28 | -1.98% | 1 931 000 | ||
20.7.2023 | 85.01 | 85.37 | 83.51 | 84.96 | -0.22% | 1 129 200 | ||
19.7.2023 | 87.50 | 87.50 | 85.01 | 85.14 | -0.79% | 1 273 100 | ||
18.7.2023 | 83.45 | 86.56 | 83.25 | 85.81 | +2.53% | 1 452 200 | ||
17.7.2023 | 83.22 | 84.50 | 82.74 | 83.69 | +0.34% | 1 126 500 | ||
14.7.2023 | 84.23 | 84.95 | 83.01 | 83.40 | -0.03% | 898 800 | ||
13.7.2023 | 84.05 | 84.69 | 83.24 | 83.42 | -0.93% | 1 182 600 | ||
12.7.2023 | 85.09 | 85.40 | 83.69 | 84.20 | -0.15% | 1 139 900 | ||
11.7.2023 | 83.37 | 85.43 | 83.26 | 84.32 | +2.02% | 1 551 700 | ||
10.7.2023 | 81.09 | 83.26 | 81.00 | 82.65 | +1.54% | 1 518 100 | ||
7.7.2023 | 80.95 | 82.37 | 80.85 | 81.39 | +0.44% | 1 570 200 | ||
6.7.2023 | 81.33 | 81.66 | 80.37 | 81.03 | -1.48% | 1 616 500 | ||
5.7.2023 | 82.17 | 82.72 | 81.50 | 82.24 | +0.09% | 1 415 100 | ||
3.7.2023 | 83.09 | 84.00 | 81.94 | 82.16 | -1.84% | 934 100 | ||
30.6.2023 | 85.30 | 85.67 | 83.34 | 83.70 | -0.76% | 1 970 000 | ||
29.6.2023 | 84.33 | 85.21 | 83.87 | 84.34 | -0.04% | 1 731 400 | ||
28.6.2023 | 82.42 | 85.09 | 82.11 | 84.37 | +2.36% | 4 015 300 | ||
27.6.2023 | 81.72 | 82.74 | 80.62 | 82.42 | +1.44% | 2 283 500 | ||
26.6.2023 | 86.41 | 86.52 | 80.96 | 81.25 | -5.76% | 4 005 500 | ||
23.6.2023 | 84.21 | 87.06 | 83.50 | 86.21 | +10.07% | 14 440 900 | ||
22.6.2023 | 77.97 | 78.68 | 77.03 | 78.32 | +0.02% | 2 525 800 | ||
21.6.2023 | 78.39 | 79.06 | 77.27 | 78.30 | -0.37% | 1 706 300 | ||
20.6.2023 | 79.32 | 80.16 | 78.37 | 78.59 | -1.31% | 1 622 800 | ||
16.6.2023 | 81.16 | 81.36 | 79.25 | 79.63 | -1.51% | 2 315 900 | ||
15.6.2023 | 78.71 | 81.14 | 78.62 | 80.85 | +1.44% | 1 078 700 | ||
14.6.2023 | 80.80 | 81.75 | 79.10 | 79.70 | -1.13% | 1 325 200 | ||
13.6.2023 | 80.20 | 81.22 | 80.14 | 80.61 | +1.35% | 1 281 200 | ||
12.6.2023 | 78.41 | 80.05 | 77.67 | 79.53 | +0.91% | 1 327 700 | ||
9.6.2023 | 80.37 | 80.71 | 78.31 | 78.81 | -1.36% | 1 172 200 | ||
8.6.2023 | 80.05 | 80.48 | 78.58 | 79.89 | +0.96% | 1 379 000 | ||
7.6.2023 | 80.00 | 81.13 | 78.72 | 79.13 | +0.06% | 2 772 400 | ||
6.6.2023 | 74.93 | 79.40 | 74.93 | 79.08 | +5.07% | 2 781 700 | ||
5.6.2023 | 74.66 | 75.72 | 73.50 | 75.26 | +0.80% | 1 262 500 | ||
2.6.2023 | 72.82 | 74.85 | 72.46 | 74.66 | +3.96% | 2 017 000 | ||
1.6.2023 | 72.49 | 72.57 | 71.14 | 71.81 | -0.56% | 1 374 500 | ||
31.5.2023 | 72.20 | 73.02 | 70.64 | 72.21 | -2.37% | 1 721 800 | ||
30.5.2023 | 73.16 | 74.48 | 72.64 | 73.96 | +2.04% | 1 206 300 | ||
26.5.2023 | 71.24 | 72.86 | 70.80 | 72.48 | +2.05% | 935 100 | ||
25.5.2023 | 70.13 | 71.63 | 70.00 | 71.02 | +1.24% | 937 900 | ||
24.5.2023 | 71.35 | 71.74 | 69.10 | 70.15 | -2.55% | 1 344 700 | ||
23.5.2023 | 71.81 | 73.83 | 71.55 | 71.98 | -0.32% | 1 664 000 | ||
22.5.2023 | 71.92 | 72.43 | 71.25 | 72.21 | +0.64% | 949 700 | ||
19.5.2023 | 73.06 | 73.06 | 70.75 | 71.75 | -1.89% | 1 183 500 | ||
18.5.2023 | 71.41 | 73.26 | 71.06 | 73.13 | +1.64% | 944 200 | ||
17.5.2023 | 69.55 | 72.44 | 69.30 | 71.95 | +4.18% | 1 383 500 | ||
16.5.2023 | 71.59 | 71.59 | 68.97 | 69.06 | -3.69% | 1 276 900 | ||
15.5.2023 | 71.07 | 71.94 | 70.26 | 71.70 | +0.75% | 1 324 800 | ||
12.5.2023 | 73.00 | 73.25 | 70.25 | 71.16 | -1.54% | 919 200 | ||
11.5.2023 | 73.25 | 73.55 | 71.11 | 72.27 | -1.56% | 995 800 | ||
10.5.2023 | 73.64 | 74.15 | 72.14 | 73.41 | +1.21% | 1 666 800 | ||
9.5.2023 | 71.80 | 72.97 | 71.37 | 72.53 | -0.31% | 1 497 900 | ||
8.5.2023 | 71.16 | 73.02 | 70.46 | 72.75 | +3.03% | 1 709 600 | ||
5.5.2023 | 69.25 | 71.31 | 68.99 | 70.61 | +3.73% | 1 422 200 | ||
4.5.2023 | 70.27 | 70.58 | 67.14 | 68.07 | -3.68% | 1 960 600 | ||
3.5.2023 | 71.31 | 72.88 | 70.61 | 70.67 | -0.93% | 1 727 600 | ||
2.5.2023 | 70.24 | 71.92 | 69.48 | 71.33 | +1.20% | 2 274 500 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB