ASML Holding NV - aktuální graf akcie ASML Holding NV v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2023 | 557.50 | 578.90 | 557.20 | 562.50 | +1.68% | 781 442 | ||
18.10.2023 | 545.00 | 574.60 | 544.10 | 553.20 | -3.44% | 1 135 072 | ||
17.10.2023 | 569.40 | 575.00 | 556.30 | 572.90 | +0.57% | 593 991 | ||
16.10.2023 | 573.60 | 575.60 | 563.80 | 569.60 | -0.70% | 515 174 | ||
13.10.2023 | 582.20 | 591.80 | 572.00 | 573.60 | -2.57% | 632 479 | ||
12.10.2023 | 575.00 | 591.30 | 572.90 | 588.70 | +3.80% | 721 349 | ||
11.10.2023 | 572.10 | 574.20 | 565.10 | 567.10 | -0.88% | 590 606 | ||
10.10.2023 | 561.00 | 572.10 | 559.70 | 572.10 | +3.06% | 620 070 | ||
9.10.2023 | 561.70 | 563.40 | 552.30 | 555.10 | -1.09% | 451 824 | ||
6.10.2023 | 550.30 | 563.60 | 548.60 | 561.20 | +2.33% | 561 190 | ||
5.10.2023 | 560.00 | 562.90 | 543.00 | 548.40 | -1.64% | 479 265 | ||
4.10.2023 | 541.60 | 559.40 | 538.60 | 557.50 | +1.90% | 577 291 | ||
3.10.2023 | 553.00 | 556.40 | 545.40 | 547.10 | -1.68% | 438 929 | ||
2.10.2023 | 560.00 | 562.60 | 551.10 | 556.40 | -0.49% | 528 210 | ||
29.9.2023 | 555.70 | 568.50 | 554.80 | 559.10 | +1.50% | 739 218 | ||
28.9.2023 | 546.50 | 550.80 | 534.40 | 550.80 | +0.43% | 639 072 | ||
27.9.2023 | 545.90 | 553.00 | 543.60 | 548.40 | +1.06% | 465 517 | ||
26.9.2023 | 544.70 | 548.00 | 536.50 | 542.60 | -2.19% | 724 283 | ||
25.9.2023 | 557.30 | 557.30 | 547.30 | 554.70 | -0.10% | 407 569 | ||
22.9.2023 | 549.00 | 560.50 | 546.50 | 555.20 | +0.57% | 400 841 | ||
21.9.2023 | 553.00 | 556.60 | 546.40 | 552.00 | -0.83% | 584 661 | ||
20.9.2023 | 555.70 | 559.60 | 551.80 | 556.60 | +0.57% | 468 144 | ||
19.9.2023 | 558.30 | 566.00 | 551.00 | 553.40 | -0.74% | 535 912 | ||
18.9.2023 | 560.00 | 561.00 | 550.70 | 557.50 | -0.77% | 597 938 | ||
15.9.2023 | 583.90 | 585.40 | 559.10 | 561.80 | -3.48% | 1 807 254 | ||
14.9.2023 | 580.70 | 585.80 | 572.60 | 582.00 | +1.27% | 775 704 | ||
13.9.2023 | 573.70 | 577.40 | 568.30 | 574.70 | -0.44% | 652 184 | ||
12.9.2023 | 582.00 | 583.40 | 568.30 | 577.20 | -0.04% | 652 972 | ||
11.9.2023 | 586.30 | 590.60 | 576.10 | 577.40 | -1.59% | 641 758 | ||
8.9.2023 | 599.00 | 599.50 | 577.90 | 586.70 | -1.15% | 656 598 | ||
7.9.2023 | 613.90 | 615.40 | 588.20 | 593.50 | -3.78% | 632 656 | ||
6.9.2023 | 618.20 | 623.60 | 614.10 | 616.80 | -0.42% | 452 420 | ||
5.9.2023 | 614.40 | 622.80 | 611.50 | 619.40 | +0.42% | 403 346 | ||
4.9.2023 | 616.60 | 627.20 | 615.50 | 616.80 | +0.83% | 245 010 | ||
1.9.2023 | 609.30 | 621.50 | 606.80 | 611.70 | +0.62% | 452 949 | ||
31.8.2023 | 614.00 | 620.80 | 607.70 | 607.90 | -0.46% | 876 628 | ||
30.8.2023 | 611.60 | 612.90 | 605.20 | 610.70 | -0.38% | 349 503 | ||
29.8.2023 | 610.90 | 614.30 | 602.80 | 613.00 | +1.07% | 432 969 | ||
28.8.2023 | 605.00 | 610.40 | 601.30 | 606.50 | +2.07% | 463 751 | ||
25.8.2023 | 593.40 | 603.10 | 590.50 | 594.20 | -1.56% | 590 998 | ||
24.8.2023 | 643.50 | 643.60 | 601.90 | 603.60 | -3.49% | 619 253 | ||
23.8.2023 | 620.60 | 626.80 | 613.60 | 625.40 | +0.98% | 366 714 | ||
22.8.2023 | 611.00 | 627.30 | 608.50 | 619.30 | +3.26% | 581 626 | ||
21.8.2023 | 600.60 | 606.50 | 598.20 | 599.70 | +0.25% | 354 746 | ||
18.8.2023 | 595.70 | 601.70 | 591.20 | 598.20 | +0.92% | 571 883 | ||
17.8.2023 | 596.00 | 604.30 | 592.30 | 592.70 | -1.55% | 456 891 | ||
16.8.2023 | 597.70 | 606.40 | 595.60 | 602.00 | +0.24% | 384 495 | ||
15.8.2023 | 611.60 | 613.00 | 595.60 | 600.50 | -0.78% | 455 588 | ||
14.8.2023 | 602.10 | 608.30 | 596.20 | 605.20 | -0.09% | 516 196 | ||
11.8.2023 | 618.20 | 620.80 | 604.40 | 605.70 | -2.97% | 543 687 | ||
10.8.2023 | 618.50 | 630.40 | 617.00 | 624.20 | +1.64% | 567 448 | ||
9.8.2023 | 622.00 | 628.60 | 610.90 | 614.10 | -0.12% | 405 449 | ||
8.8.2023 | 625.00 | 627.00 | 613.10 | 614.80 | -1.67% | 446 088 | ||
7.8.2023 | 620.60 | 627.80 | 618.90 | 625.20 | +0.66% | 288 878 | ||
4.8.2023 | 625.40 | 627.30 | 617.10 | 621.10 | +0.29% | 484 781 | ||
3.8.2023 | 621.60 | 625.00 | 612.90 | 619.30 | -1.53% | 528 043 | ||
2.8.2023 | 635.90 | 639.30 | 627.50 | 628.90 | -2.44% | 601 500 | ||
1.8.2023 | 647.60 | 650.70 | 642.80 | 644.60 | -1.17% | 419 394 | ||
31.7.2023 | 652.60 | 658.40 | 647.30 | 652.20 | -0.13% | 577 453 | ||
28.7.2023 | 647.70 | 654.30 | 643.30 | 653.00 | +0.03% | 648 898 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB