Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2023 | 74.14 | 75.13 | 74.14 | 74.82 | +0.72% | 1 081 900 | ||
22.9.2023 | 73.77 | 74.64 | 73.77 | 74.28 | +0.48% | 1 147 800 | ||
21.9.2023 | 74.77 | 74.77 | 73.88 | 73.92 | -1.51% | 956 500 | ||
20.9.2023 | 76.13 | 76.58 | 75.02 | 75.05 | -0.82% | 1 384 700 | ||
19.9.2023 | 76.14 | 76.35 | 74.99 | 75.67 | -1.04% | 1 906 800 | ||
18.9.2023 | 76.07 | 76.95 | 75.90 | 76.46 | +0.61% | 1 127 600 | ||
15.9.2023 | 75.92 | 76.43 | 75.55 | 75.99 | -0.31% | 2 386 600 | ||
14.9.2023 | 76.34 | 76.60 | 75.68 | 76.22 | +0.52% | 1 454 500 | ||
13.9.2023 | 76.09 | 76.81 | 75.46 | 75.82 | -0.86% | 1 784 600 | ||
12.9.2023 | 78.10 | 79.00 | 76.38 | 76.47 | -2.60% | 1 954 100 | ||
11.9.2023 | 77.58 | 78.62 | 77.38 | 78.51 | +1.22% | 1 591 200 | ||
8.9.2023 | 78.50 | 78.81 | 77.42 | 77.56 | -1.39% | 1 419 000 | ||
7.9.2023 | 77.26 | 78.72 | 76.82 | 78.65 | +1.24% | 2 860 700 | ||
6.9.2023 | 77.17 | 77.91 | 76.78 | 77.68 | +0.36% | 1 066 800 | ||
5.9.2023 | 79.06 | 79.06 | 77.38 | 77.40 | -2.06% | 1 481 700 | ||
1.9.2023 | 79.38 | 79.50 | 78.73 | 79.02 | +0.21% | 1 212 700 | ||
31.8.2023 | 79.12 | 79.41 | 78.85 | 78.85 | -0.43% | 1 897 600 | ||
30.8.2023 | 78.92 | 79.37 | 78.71 | 79.19 | +0.76% | 1 444 600 | ||
29.8.2023 | 77.44 | 78.67 | 77.33 | 78.59 | +1.39% | 1 165 900 | ||
28.8.2023 | 77.26 | 77.94 | 77.10 | 77.51 | +0.63% | 912 500 | ||
26.8.2023 | 76.05 | 77.02 | 0.00% | |||||
25.8.2023 | 76.55 | 77.35 | 75.93 | 77.02 | +1.27% | 3 102 300 | ||
24.8.2023 | 77.42 | 78.01 | 75.97 | 76.05 | -2.24% | 2 205 000 | ||
23.8.2023 | 76.76 | 78.05 | 76.47 | 77.79 | +1.65% | 1 311 400 | ||
22.8.2023 | 76.82 | 77.13 | 76.16 | 76.52 | +0.05% | 1 368 400 | ||
21.8.2023 | 76.08 | 76.62 | 75.75 | 76.48 | +0.52% | 1 422 100 | ||
18.8.2023 | 76.50 | 76.65 | 75.33 | 76.08 | -1.69% | 3 500 100 | ||
17.8.2023 | 79.00 | 79.13 | 77.36 | 77.38 | -1.71% | 1 951 600 | ||
16.8.2023 | 78.85 | 79.36 | 78.56 | 78.72 | -0.50% | 1 781 900 | ||
15.8.2023 | 79.30 | 79.50 | 78.70 | 79.11 | -0.86% | 1 754 200 | ||
14.8.2023 | 79.39 | 79.81 | 79.13 | 79.79 | +0.47% | 1 762 300 | ||
11.8.2023 | 79.04 | 79.47 | 78.68 | 79.41 | +0.06% | 2 061 000 | ||
10.8.2023 | 79.02 | 79.90 | 78.56 | 79.36 | +0.57% | 2 927 500 | ||
9.8.2023 | 78.73 | 79.15 | 78.38 | 78.91 | +0.22% | 1 810 800 | ||
8.8.2023 | 77.80 | 78.89 | 77.44 | 78.73 | +0.36% | 1 813 300 | ||
7.8.2023 | 77.88 | 79.10 | 77.88 | 78.44 | +1.36% | 2 229 800 | ||
5.8.2023 | 78.16 | 77.38 | 0.00% | |||||
4.8.2023 | 78.42 | 78.62 | 77.25 | 77.38 | -1.00% | 1 708 500 | ||
3.8.2023 | 77.93 | 78.31 | 77.32 | 78.16 | -0.16% | 2 172 900 | ||
2.8.2023 | 77.96 | 78.71 | 77.49 | 78.28 | -0.04% | 2 328 800 | ||
1.8.2023 | 77.78 | 78.65 | 77.75 | 78.31 | -0.06% | 2 129 800 | ||
31.7.2023 | 77.20 | 78.36 | 76.70 | 78.35 | +1.75% | 3 343 100 | ||
28.7.2023 | 76.93 | 77.12 | 76.29 | 77.00 | +0.85% | 1 842 600 | ||
27.7.2023 | 77.33 | 77.63 | 76.02 | 76.35 | -0.51% | 2 433 600 | ||
26.7.2023 | 74.22 | 76.94 | 73.15 | 76.74 | +3.47% | 3 200 000 | ||
25.7.2023 | 73.48 | 74.29 | 73.25 | 74.16 | +0.17% | 2 608 600 | ||
24.7.2023 | 74.35 | 74.82 | 73.78 | 74.03 | -0.33% | 1 606 600 | ||
21.7.2023 | 74.45 | 74.61 | 74.06 | 74.27 | -0.10% | 1 430 700 | ||
20.7.2023 | 74.63 | 74.87 | 74.01 | 74.34 | -0.03% | 1 586 600 | ||
19.7.2023 | 74.07 | 74.58 | 73.69 | 74.36 | -0.27% | 1 666 000 | ||
18.7.2023 | 74.52 | 74.88 | 74.28 | 74.56 | -0.25% | 1 748 600 | ||
17.7.2023 | 74.01 | 74.85 | 74.01 | 74.74 | +0.76% | 1 345 400 | ||
14.7.2023 | 74.59 | 74.83 | 74.03 | 74.17 | -0.93% | 1 191 100 | ||
13.7.2023 | 75.03 | 75.47 | 74.78 | 74.86 | -0.26% | 1 115 000 | ||
12.7.2023 | 75.00 | 75.35 | 74.71 | 75.05 | +0.58% | 1 122 700 | ||
11.7.2023 | 74.21 | 74.78 | 74.04 | 74.61 | +0.79% | 1 178 900 | ||
10.7.2023 | 72.89 | 74.14 | 72.67 | 74.02 | +2.30% | 1 565 600 | ||
7.7.2023 | 72.13 | 73.41 | 72.03 | 72.35 | +0.18% | 1 162 200 | ||
6.7.2023 | 72.74 | 72.82 | 71.64 | 72.22 | -1.13% | 2 009 000 | ||
5.7.2023 | 73.17 | 73.78 | 72.91 | 73.04 | -1.20% | 1 696 100 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus