Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 57.75 | 58.71 | 56.70 | 57.08 | -3.52% | 3 399 700 | ||
10.6.2022 | 60.06 | 60.18 | 58.57 | 59.16 | -3.23% | 2 837 500 | ||
9.6.2022 | 62.73 | 62.77 | 60.97 | 61.13 | -2.93% | 2 987 200 | ||
8.6.2022 | 63.12 | 63.99 | 62.82 | 62.97 | -1.10% | 1 274 200 | ||
7.6.2022 | 62.58 | 63.70 | 62.35 | 63.67 | +1.06% | 1 567 300 | ||
6.6.2022 | 63.36 | 63.55 | 62.86 | 63.00 | +0.67% | 1 349 500 | ||
3.6.2022 | 62.47 | 62.78 | 62.12 | 62.58 | -0.89% | 1 659 500 | ||
2.6.2022 | 61.68 | 63.16 | 61.09 | 63.14 | +2.88% | 1 995 400 | ||
1.6.2022 | 62.23 | 62.31 | 60.46 | 61.37 | -0.65% | 1 881 300 | ||
31.5.2022 | 61.09 | 62.12 | 60.67 | 61.77 | -0.38% | 6 271 300 | ||
27.5.2022 | 61.19 | 62.01 | 61.02 | 62.00 | +2.31% | 1 973 200 | ||
26.5.2022 | 60.00 | 61.10 | 59.51 | 60.60 | +2.46% | 2 165 400 | ||
25.5.2022 | 58.36 | 59.55 | 58.24 | 59.14 | +0.28% | 2 103 900 | ||
24.5.2022 | 58.53 | 59.19 | 57.86 | 58.97 | +0.51% | 2 853 000 | ||
23.5.2022 | 58.90 | 59.17 | 57.83 | 58.67 | +0.68% | 2 296 700 | ||
20.5.2022 | 59.10 | 59.23 | 56.38 | 58.27 | -0.53% | 2 745 600 | ||
19.5.2022 | 57.37 | 59.30 | 57.37 | 58.58 | +1.36% | 2 813 100 | ||
18.5.2022 | 58.89 | 59.33 | 57.53 | 57.79 | -3.04% | 2 589 100 | ||
17.5.2022 | 59.05 | 59.88 | 58.84 | 59.60 | +2.54% | 1 643 100 | ||
16.5.2022 | 57.99 | 58.58 | 57.50 | 58.12 | -0.65% | 1 924 600 | ||
13.5.2022 | 57.89 | 59.07 | 57.70 | 58.50 | +1.68% | 3 014 500 | ||
12.5.2022 | 57.18 | 58.23 | 56.42 | 57.53 | -0.09% | 2 609 000 | ||
11.5.2022 | 58.29 | 59.24 | 57.50 | 57.58 | -1.43% | 2 393 800 | ||
10.5.2022 | 59.69 | 60.19 | 57.34 | 58.41 | -1.39% | 4 113 600 | ||
9.5.2022 | 59.86 | 60.71 | 58.98 | 59.23 | -2.56% | 3 709 500 | ||
6.5.2022 | 60.71 | 60.99 | 59.35 | 60.78 | -0.50% | 2 843 700 | ||
5.5.2022 | 61.67 | 63.21 | 60.66 | 61.08 | -2.60% | 5 269 100 | ||
4.5.2022 | 60.12 | 62.95 | 59.80 | 62.71 | +5.23% | 5 104 000 | ||
3.5.2022 | 58.55 | 60.23 | 58.43 | 59.59 | +1.39% | 3 470 600 | ||
2.5.2022 | 57.47 | 59.24 | 57.05 | 58.77 | +2.20% | 3 802 700 | ||
29.4.2022 | 58.10 | 58.81 | 57.34 | 57.50 | -1.95% | 4 315 000 | ||
28.4.2022 | 58.00 | 59.01 | 56.33 | 58.64 | +1.57% | 5 258 800 | ||
27.4.2022 | 56.82 | 58.05 | 56.82 | 57.73 | +1.44% | 3 268 000 | ||
26.4.2022 | 57.18 | 57.75 | 56.58 | 56.91 | -1.63% | 3 382 100 | ||
25.4.2022 | 57.36 | 57.88 | 56.27 | 57.85 | +0.08% | 1 879 100 | ||
22.4.2022 | 59.19 | 59.33 | 57.68 | 57.80 | -3.19% | 1 822 400 | ||
21.4.2022 | 60.65 | 60.65 | 59.39 | 59.70 | -0.44% | 3 259 100 | ||
20.4.2022 | 59.70 | 60.55 | 59.57 | 59.96 | +1.48% | 1 559 100 | ||
19.4.2022 | 58.01 | 59.26 | 58.01 | 59.08 | +2.10% | 1 842 800 | ||
18.4.2022 | 57.74 | 58.38 | 57.47 | 57.86 | -0.56% | 1 623 500 | ||
14.4.2022 | 59.33 | 59.51 | 58.03 | 58.18 | -1.64% | 2 501 600 | ||
13.4.2022 | 58.42 | 59.19 | 58.27 | 59.15 | +0.92% | 2 275 100 | ||
12.4.2022 | 59.06 | 59.85 | 58.27 | 58.61 | -0.41% | 2 246 600 | ||
11.4.2022 | 59.35 | 59.62 | 58.67 | 58.85 | -1.03% | 2 305 000 | ||
8.4.2022 | 59.82 | 60.06 | 59.10 | 59.46 | -0.49% | 2 709 600 | ||
7.4.2022 | 59.00 | 60.04 | 58.49 | 59.75 | +0.79% | 2 260 100 | ||
6.4.2022 | 58.94 | 59.48 | 58.16 | 59.28 | -0.96% | 2 337 800 | ||
5.4.2022 | 60.91 | 61.14 | 59.57 | 59.85 | -1.75% | 2 246 800 | ||
4.4.2022 | 60.72 | 61.26 | 59.98 | 60.91 | +0.46% | 3 810 700 | ||
1.4.2022 | 61.38 | 61.56 | 60.18 | 60.63 | -0.50% | 3 331 800 | ||
31.3.2022 | 61.88 | 62.24 | 60.93 | 60.93 | -1.94% | 2 381 200 | ||
30.3.2022 | 62.68 | 63.21 | 61.90 | 62.13 | -1.82% | 1 662 000 | ||
29.3.2022 | 63.07 | 63.93 | 62.62 | 63.28 | +1.93% | 1 802 300 | ||
28.3.2022 | 61.42 | 62.12 | 61.17 | 62.08 | +0.86% | 1 721 300 | ||
25.3.2022 | 61.48 | 61.81 | 61.15 | 61.55 | +0.37% | 1 767 400 | ||
24.3.2022 | 60.55 | 61.45 | 60.31 | 61.32 | +1.67% | 2 245 000 | ||
23.3.2022 | 60.88 | 61.20 | 60.27 | 60.31 | -1.81% | 2 542 900 | ||
22.3.2022 | 61.60 | 62.34 | 61.38 | 61.42 | +0.06% | 1 560 300 | ||
21.3.2022 | 61.59 | 62.10 | 61.07 | 61.38 | -0.85% | 2 082 500 | ||
18.3.2022 | 61.02 | 62.26 | 60.85 | 61.90 | +1.47% | 4 418 600 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB