Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 101.24 | 103.36 | 100.97 | 103.19 | +1.28% | 1 126 700 | ||
11.8.2023 | 102.95 | 102.96 | 101.12 | 101.88 | -2.38% | 1 325 300 | ||
10.8.2023 | 106.20 | 106.86 | 103.66 | 104.36 | -0.71% | 1 060 900 | ||
9.8.2023 | 105.99 | 106.82 | 104.92 | 105.10 | -1.04% | 786 000 | ||
8.8.2023 | 105.25 | 106.59 | 103.76 | 106.20 | -0.49% | 1 124 000 | ||
7.8.2023 | 107.08 | 107.57 | 105.54 | 106.72 | -0.15% | 1 086 500 | ||
5.8.2023 | 105.84 | 106.88 | 0.00% | |||||
4.8.2023 | 105.58 | 108.23 | 105.44 | 106.88 | +0.98% | 1 132 600 | ||
3.8.2023 | 112.00 | 112.12 | 104.04 | 105.84 | -0.26% | 2 709 000 | ||
2.8.2023 | 108.38 | 109.35 | 105.93 | 106.11 | -3.73% | 1 997 600 | ||
1.8.2023 | 108.97 | 110.87 | 108.71 | 110.21 | +0.17% | 931 000 | ||
31.7.2023 | 109.65 | 111.22 | 109.65 | 110.02 | +0.48% | 892 700 | ||
28.7.2023 | 108.97 | 110.05 | 107.60 | 109.49 | +2.34% | 1 391 000 | ||
27.7.2023 | 108.86 | 110.14 | 106.49 | 106.98 | 0.00% | 1 393 000 | ||
26.7.2023 | 105.76 | 107.76 | 105.33 | 106.97 | -0.15% | 1 112 100 | ||
25.7.2023 | 107.25 | 108.13 | 106.90 | 107.13 | +0.35% | 915 000 | ||
24.7.2023 | 106.89 | 107.84 | 106.51 | 106.75 | -0.32% | 730 700 | ||
21.7.2023 | 106.05 | 108.48 | 105.54 | 107.09 | +2.19% | 1 214 800 | ||
20.7.2023 | 104.70 | 106.13 | 104.10 | 104.79 | -1.00% | 1 275 100 | ||
19.7.2023 | 106.63 | 107.33 | 105.77 | 105.84 | -0.88% | 652 100 | ||
18.7.2023 | 106.62 | 107.79 | 105.84 | 106.77 | -0.57% | 712 900 | ||
17.7.2023 | 105.00 | 108.07 | 104.75 | 107.38 | +2.39% | 904 700 | ||
14.7.2023 | 106.44 | 106.63 | 104.31 | 104.87 | -1.88% | 934 900 | ||
13.7.2023 | 106.05 | 107.30 | 105.05 | 106.87 | +1.47% | 952 200 | ||
12.7.2023 | 105.46 | 105.70 | 104.22 | 105.32 | +1.19% | 1 330 400 | ||
11.7.2023 | 104.77 | 105.40 | 101.89 | 104.08 | +0.23% | 1 064 600 | ||
10.7.2023 | 100.69 | 103.97 | 100.23 | 103.84 | +3.60% | 1 066 500 | ||
7.7.2023 | 98.92 | 101.41 | 98.57 | 100.23 | +1.71% | 1 200 200 | ||
6.7.2023 | 96.10 | 98.65 | 96.06 | 98.54 | +0.97% | 1 804 400 | ||
5.7.2023 | 101.31 | 101.68 | 97.58 | 97.59 | -5.37% | 1 572 500 | ||
3.7.2023 | 102.03 | 103.63 | 101.85 | 103.12 | +1.06% | 779 900 | ||
30.6.2023 | 102.06 | 102.39 | 101.17 | 102.03 | +0.68% | 1 067 600 | ||
29.6.2023 | 101.30 | 101.57 | 99.79 | 101.34 | +0.67% | 755 600 | ||
28.6.2023 | 100.39 | 102.00 | 100.07 | 100.66 | -1.35% | 1 018 600 | ||
27.6.2023 | 98.80 | 102.19 | 98.03 | 102.03 | +3.30% | 997 400 | ||
26.6.2023 | 97.75 | 100.35 | 97.74 | 98.77 | +1.48% | 1 016 900 | ||
23.6.2023 | 99.05 | 99.49 | 96.78 | 97.32 | -3.67% | 1 622 900 | ||
22.6.2023 | 100.29 | 101.22 | 99.49 | 101.02 | +0.21% | 1 043 600 | ||
21.6.2023 | 102.33 | 102.42 | 100.25 | 100.80 | -2.01% | 987 500 | ||
20.6.2023 | 102.36 | 103.35 | 101.87 | 102.86 | +0.23% | 1 121 200 | ||
16.6.2023 | 104.14 | 104.15 | 102.12 | 102.62 | +0.10% | 3 468 700 | ||
15.6.2023 | 101.88 | 103.29 | 101.31 | 102.51 | -1.06% | 992 800 | ||
14.6.2023 | 102.43 | 104.45 | 102.00 | 103.60 | +0.69% | 1 210 200 | ||
13.6.2023 | 102.17 | 103.43 | 101.69 | 102.88 | +2.26% | 1 332 600 | ||
12.6.2023 | 98.61 | 100.72 | 98.22 | 100.60 | +2.27% | 732 300 | ||
9.6.2023 | 100.50 | 100.71 | 97.90 | 98.36 | -0.69% | 731 500 | ||
8.6.2023 | 99.72 | 99.89 | 98.30 | 99.04 | +0.28% | 801 400 | ||
7.6.2023 | 97.50 | 100.42 | 97.18 | 98.76 | +1.95% | 916 500 | ||
6.6.2023 | 95.23 | 98.65 | 95.23 | 96.87 | +1.01% | 878 300 | ||
5.6.2023 | 97.45 | 97.70 | 95.06 | 95.90 | -2.19% | 1 164 100 | ||
2.6.2023 | 98.82 | 99.36 | 96.81 | 98.04 | -0.40% | 951 000 | ||
1.6.2023 | 98.00 | 99.61 | 95.69 | 98.43 | +1.20% | 1 276 100 | ||
31.5.2023 | 97.83 | 99.21 | 96.60 | 97.26 | -2.04% | 1 437 100 | ||
30.5.2023 | 102.37 | 102.54 | 98.99 | 99.28 | -0.76% | 1 243 700 | ||
26.5.2023 | 95.00 | 100.50 | 94.76 | 100.04 | +6.09% | 1 678 400 | ||
25.5.2023 | 93.32 | 94.69 | 91.28 | 94.29 | +0.57% | 1 911 900 | ||
24.5.2023 | 92.56 | 93.97 | 91.60 | 93.75 | -0.40% | 1 109 500 | ||
23.5.2023 | 93.84 | 96.16 | 93.71 | 94.12 | -2.09% | 883 400 | ||
22.5.2023 | 93.84 | 96.74 | 93.84 | 96.12 | +1.13% | 935 100 | ||
19.5.2023 | 95.00 | 95.26 | 93.91 | 95.04 | +0.02% | 1 316 200 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB