Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2022 | 60.71 | 61.50 | 59.88 | 60.21 | -2.18% | 2 201 543 | ||
6.1.2022 | 62.10 | 62.62 | 61.19 | 61.55 | -0.83% | 3 275 641 | ||
5.1.2022 | 63.47 | 63.99 | 62.05 | 62.06 | -2.63% | 3 172 570 | ||
4.1.2022 | 64.56 | 65.22 | 63.33 | 63.73 | -1.29% | 1 636 308 | ||
3.1.2022 | 65.64 | 65.80 | 63.11 | 64.56 | -1.65% | 1 397 579 | ||
31.12.2021 | 65.28 | 66.22 | 65.09 | 65.64 | +0.75% | 1 400 290 | ||
30.12.2021 | 65.22 | 65.38 | 64.80 | 65.15 | +0.01% | 788 018 | ||
29.12.2021 | 64.61 | 65.32 | 64.21 | 65.14 | +1.14% | 833 679 | ||
28.12.2021 | 64.32 | 64.52 | 63.90 | 64.40 | +0.15% | 774 545 | ||
27.12.2021 | 62.89 | 64.33 | 62.77 | 64.30 | +2.73% | 957 444 | ||
23.12.2021 | 62.86 | 63.11 | 62.25 | 62.59 | -0.29% | 1 381 583 | ||
22.12.2021 | 62.37 | 62.81 | 62.37 | 62.77 | +0.81% | 1 140 557 | ||
21.12.2021 | 62.62 | 62.79 | 61.90 | 62.26 | -0.09% | 918 926 | ||
20.12.2021 | 61.68 | 62.58 | 61.20 | 62.31 | +0.35% | 1 337 077 | ||
17.12.2021 | 62.57 | 63.12 | 61.93 | 62.09 | -0.79% | 3 581 904 | ||
16.12.2021 | 62.81 | 63.43 | 62.12 | 62.58 | -0.48% | 1 539 585 | ||
15.12.2021 | 62.31 | 63.52 | 62.31 | 62.88 | +1.19% | 1 693 126 | ||
14.12.2021 | 62.39 | 62.70 | 61.40 | 62.14 | -1.02% | 2 110 355 | ||
13.12.2021 | 61.77 | 63.18 | 61.43 | 62.78 | +1.93% | 1 672 119 | ||
10.12.2021 | 61.30 | 61.82 | 61.05 | 61.59 | +0.90% | 1 161 661 | ||
9.12.2021 | 61.64 | 61.68 | 60.91 | 61.04 | -1.27% | 1 427 840 | ||
8.12.2021 | 61.40 | 62.08 | 61.36 | 61.82 | +0.68% | 1 109 039 | ||
7.12.2021 | 61.06 | 61.96 | 61.04 | 61.40 | +1.00% | 1 645 671 | ||
6.12.2021 | 60.11 | 61.04 | 60.01 | 60.79 | +1.85% | 1 265 013 | ||
3.12.2021 | 59.96 | 60.41 | 59.00 | 59.68 | -0.09% | 1 434 938 | ||
2.12.2021 | 58.90 | 60.34 | 58.87 | 59.73 | +1.99% | 1 568 282 | ||
1.12.2021 | 59.06 | 60.64 | 58.51 | 58.56 | +0.39% | 1 612 202 | ||
30.11.2021 | 58.97 | 59.69 | 58.17 | 58.33 | -1.89% | 4 212 152 | ||
29.11.2021 | 58.77 | 59.98 | 58.52 | 59.45 | +1.85% | 1 006 700 | ||
26.11.2021 | 59.18 | 59.87 | 58.37 | 58.37 | -2.58% | 881 813 | ||
24.11.2021 | 59.23 | 60.07 | 59.00 | 59.91 | +1.31% | 1 015 849 | ||
23.11.2021 | 58.61 | 59.35 | 58.39 | 59.13 | +0.61% | 933 051 | ||
22.11.2021 | 58.93 | 59.33 | 58.18 | 58.77 | +0.13% | 1 068 970 | ||
19.11.2021 | 58.67 | 59.01 | 58.37 | 58.69 | +0.78% | 1 604 288 | ||
18.11.2021 | 58.18 | 58.27 | 57.71 | 58.23 | +0.17% | 1 295 367 | ||
17.11.2021 | 57.59 | 58.15 | 56.81 | 58.13 | +0.65% | 993 362 | ||
16.11.2021 | 57.91 | 58.13 | 57.35 | 57.75 | -0.21% | 1 537 521 | ||
15.11.2021 | 57.35 | 57.91 | 57.20 | 57.87 | +0.34% | 1 258 412 | ||
12.11.2021 | 57.69 | 57.98 | 57.38 | 57.67 | -0.09% | 936 537 | ||
11.11.2021 | 57.09 | 57.73 | 56.83 | 57.72 | +0.92% | 1 138 395 | ||
10.11.2021 | 56.65 | 57.49 | 56.46 | 57.19 | +0.95% | 1 220 847 | ||
9.11.2021 | 56.88 | 56.88 | 56.29 | 56.65 | -0.16% | 1 277 705 | ||
8.11.2021 | 56.13 | 56.75 | 55.82 | 56.74 | +1.24% | 1 099 099 | ||
5.11.2021 | 56.66 | 57.00 | 56.01 | 56.04 | -0.71% | 993 864 | ||
4.11.2021 | 56.63 | 56.71 | 56.11 | 56.44 | +0.24% | 1 037 573 | ||
3.11.2021 | 56.17 | 56.67 | 55.86 | 56.30 | +0.35% | 1 650 153 | ||
2.11.2021 | 56.52 | 56.74 | 55.86 | 56.10 | -0.43% | 2 186 588 | ||
1.11.2021 | 56.54 | 56.68 | 55.08 | 56.34 | +0.17% | 1 339 492 | ||
29.10.2021 | 56.54 | 56.99 | 56.08 | 56.24 | -0.89% | 2 302 836 | ||
28.10.2021 | 55.58 | 56.77 | 55.47 | 56.74 | +2.34% | 1 650 531 | ||
27.10.2021 | 55.87 | 56.12 | 55.42 | 55.44 | -0.31% | 1 386 444 | ||
26.10.2021 | 55.76 | 55.96 | 55.33 | 55.61 | -0.17% | 2 165 821 | ||
25.10.2021 | 55.61 | 55.72 | 55.03 | 55.70 | +0.32% | 1 156 403 | ||
22.10.2021 | 55.22 | 55.80 | 54.92 | 55.52 | +0.59% | 1 027 158 | ||
21.10.2021 | 54.90 | 55.54 | 54.63 | 55.19 | +0.60% | 1 534 810 | ||
20.10.2021 | 53.91 | 54.88 | 53.60 | 54.86 | +1.95% | 1 592 661 | ||
19.10.2021 | 54.17 | 54.31 | 53.75 | 53.81 | -0.17% | 960 373 | ||
18.10.2021 | 53.04 | 54.07 | 52.76 | 53.90 | +1.27% | 1 627 865 | ||
15.10.2021 | 53.36 | 53.56 | 52.96 | 53.22 | +0.37% | 1 303 294 | ||
14.10.2021 | 52.65 | 53.11 | 52.46 | 53.02 | +1.27% | 1 221 833 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB