MGM Resorts International (MGM) - aktuální graf akcie MGM Resorts International (MGM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MGM Resorts International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 44.46 | 44.84 | 43.38 | 43.49 | -2.52% | 5 589 200 | ||
9.1.2024 | 45.18 | 45.33 | 44.26 | 44.61 | -2.84% | 4 902 600 | ||
8.1.2024 | 44.74 | 45.91 | 44.72 | 45.91 | +2.40% | 3 604 300 | ||
5.1.2024 | 44.07 | 45.36 | 44.07 | 44.83 | +1.08% | 3 204 200 | ||
4.1.2024 | 44.06 | 44.51 | 43.81 | 44.35 | +0.22% | 3 454 000 | ||
3.1.2024 | 44.77 | 44.83 | 43.49 | 44.25 | -2.71% | 4 054 800 | ||
2.1.2024 | 44.29 | 45.91 | 44.16 | 45.48 | +1.79% | 4 204 600 | ||
29.12.2023 | 44.95 | 45.23 | 44.58 | 44.68 | -0.83% | 2 634 000 | ||
28.12.2023 | 44.74 | 45.58 | 44.73 | 45.05 | +0.58% | 2 293 000 | ||
27.12.2023 | 44.56 | 44.99 | 44.28 | 44.79 | +0.29% | 2 742 700 | ||
26.12.2023 | 44.36 | 44.82 | 44.35 | 44.66 | +0.63% | 2 292 700 | ||
22.12.2023 | 44.47 | 44.82 | 44.24 | 44.38 | -0.25% | 3 022 300 | ||
21.12.2023 | 44.24 | 44.67 | 43.87 | 44.49 | +2.29% | 3 946 000 | ||
20.12.2023 | 44.76 | 45.08 | 43.44 | 43.49 | -3.40% | 4 338 000 | ||
19.12.2023 | 43.77 | 45.31 | 43.68 | 45.02 | +3.39% | 4 995 700 | ||
18.12.2023 | 43.18 | 43.95 | 43.15 | 43.54 | +1.02% | 4 249 800 | ||
15.12.2023 | 44.31 | 44.60 | 43.06 | 43.10 | -3.50% | 10 521 600 | ||
14.12.2023 | 44.00 | 45.58 | 43.99 | 44.66 | +2.08% | 6 447 300 | ||
13.12.2023 | 43.37 | 43.90 | 42.37 | 43.75 | +0.87% | 5 467 500 | ||
12.12.2023 | 43.48 | 43.65 | 43.09 | 43.37 | -0.40% | 4 050 300 | ||
11.12.2023 | 41.30 | 43.62 | 41.30 | 43.54 | +5.11% | 7 063 300 | ||
8.12.2023 | 39.91 | 41.45 | 39.76 | 41.42 | +4.04% | 5 918 400 | ||
7.12.2023 | 39.47 | 40.12 | 39.46 | 39.81 | +1.11% | 3 356 400 | ||
6.12.2023 | 39.67 | 40.38 | 39.31 | 39.37 | +0.61% | 3 951 200 | ||
5.12.2023 | 40.02 | 40.12 | 39.09 | 39.13 | -3.03% | 5 098 400 | ||
4.12.2023 | 40.50 | 41.40 | 40.19 | 40.35 | -1.20% | 4 937 000 | ||
1.12.2023 | 39.32 | 40.88 | 39.26 | 40.84 | +3.54% | 5 347 400 | ||
30.11.2023 | 39.59 | 39.63 | 39.16 | 39.44 | +0.02% | 4 902 100 | ||
29.11.2023 | 40.14 | 40.63 | 39.34 | 39.43 | -0.76% | 4 103 400 | ||
28.11.2023 | 39.92 | 40.09 | 39.69 | 39.73 | -0.80% | 4 320 400 | ||
27.11.2023 | 39.97 | 40.17 | 39.80 | 40.05 | -0.43% | 2 996 900 | ||
24.11.2023 | 39.96 | 40.36 | 39.84 | 40.22 | -0.33% | 1 362 300 | ||
22.11.2023 | 40.26 | 40.73 | 39.85 | 40.35 | +1.22% | 3 238 600 | ||
21.11.2023 | 39.80 | 39.96 | 39.53 | 39.86 | -1.12% | 3 479 800 | ||
20.11.2023 | 39.91 | 40.48 | 39.83 | 40.31 | +1.28% | 4 094 100 | ||
17.11.2023 | 40.61 | 40.75 | 39.58 | 39.80 | -1.02% | 5 699 600 | ||
16.11.2023 | 40.43 | 40.87 | 40.00 | 40.21 | -1.04% | 5 125 400 | ||
15.11.2023 | 40.26 | 41.31 | 40.19 | 40.63 | +0.91% | 4 569 600 | ||
14.11.2023 | 38.86 | 40.64 | 38.82 | 40.26 | +6.11% | 5 978 000 | ||
13.11.2023 | 38.30 | 38.56 | 37.83 | 37.94 | -2.07% | 4 472 500 | ||
10.11.2023 | 37.69 | 38.80 | 37.15 | 38.74 | +1.38% | 4 703 400 | ||
9.11.2023 | 40.10 | 40.68 | 37.71 | 38.21 | -1.14% | 7 944 600 | ||
8.11.2023 | 38.63 | 39.20 | 38.42 | 38.65 | +0.99% | 7 476 700 | ||
7.11.2023 | 38.08 | 38.34 | 37.85 | 38.27 | -0.03% | 3 678 700 | ||
6.11.2023 | 38.23 | 38.48 | 37.94 | 38.28 | +0.31% | 4 900 000 | ||
3.11.2023 | 36.95 | 38.55 | 36.95 | 38.16 | +5.26% | 6 746 200 | ||
2.11.2023 | 35.61 | 36.94 | 35.61 | 36.25 | +3.66% | 6 822 200 | ||
1.11.2023 | 35.05 | 35.37 | 34.39 | 34.97 | +0.14% | 4 337 100 | ||
31.10.2023 | 34.80 | 35.13 | 34.43 | 34.92 | +0.25% | 4 266 300 | ||
30.10.2023 | 34.71 | 34.94 | 34.18 | 34.83 | +1.75% | 3 628 100 | ||
27.10.2023 | 35.15 | 35.15 | 34.12 | 34.23 | -1.76% | 4 021 500 | ||
26.10.2023 | 34.80 | 35.48 | 34.39 | 34.84 | +0.60% | 4 056 300 | ||
25.10.2023 | 35.81 | 35.97 | 34.59 | 34.63 | -5.54% | 5 879 100 | ||
24.10.2023 | 36.93 | 37.16 | 36.39 | 36.66 | +0.05% | 4 213 500 | ||
23.10.2023 | 35.41 | 37.10 | 35.11 | 36.64 | +3.94% | 7 034 300 | ||
20.10.2023 | 35.78 | 36.00 | 35.15 | 35.25 | -2.06% | 5 182 200 | ||
19.10.2023 | 35.93 | 36.80 | 35.76 | 35.99 | +1.01% | 5 092 100 | ||
18.10.2023 | 36.52 | 36.62 | 35.51 | 35.63 | -3.29% | 5 624 200 | ||
17.10.2023 | 36.49 | 37.21 | 36.39 | 36.84 | -0.30% | 2 962 600 | ||
16.10.2023 | 36.75 | 37.08 | 36.19 | 36.95 | +1.39% | 3 135 200 | ||
|
Osobní seznam akcií a indexů
MGM Resorts International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MGM Resorts International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB