Raymond James Financial Inc. (RJF) - aktuální graf akcie Raymond James Financial Inc. (RJF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Raymond James Financial Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 113.55 | 114.13 | 110.81 | 113.36 | -0.14% | 4 975 800 | ||
16.7.2024 | 117.47 | 119.15 | 112.84 | 113.51 | -6.28% | 3 689 400 | ||
15.7.2024 | 120.90 | 122.25 | 118.49 | 121.11 | +0.04% | 1 371 100 | ||
12.7.2024 | 121.33 | 122.42 | 120.95 | 121.06 | +0.29% | 789 400 | ||
11.7.2024 | 119.99 | 120.87 | 119.12 | 120.70 | +0.75% | 1 521 300 | ||
10.7.2024 | 118.54 | 120.00 | 118.02 | 119.79 | +0.94% | 1 156 500 | ||
9.7.2024 | 117.17 | 119.38 | 117.17 | 118.67 | +1.02% | 962 000 | ||
8.7.2024 | 119.32 | 120.45 | 117.27 | 117.47 | -1.71% | 843 500 | ||
5.7.2024 | 120.29 | 120.29 | 118.99 | 119.51 | -1.02% | 740 700 | ||
3.7.2024 | 122.27 | 122.91 | 120.55 | 120.73 | -1.11% | 604 000 | ||
2.7.2024 | 122.53 | 123.07 | 121.55 | 122.08 | -0.91% | 823 400 | ||
1.7.2024 | 123.56 | 124.82 | 123.04 | 123.20 | -0.34% | 624 100 | ||
28.6.2024 | 121.85 | 123.75 | 121.32 | 123.61 | +1.66% | 1 665 100 | ||
27.6.2024 | 121.10 | 122.00 | 121.02 | 121.59 | +0.05% | 1 049 500 | ||
26.6.2024 | 121.00 | 121.71 | 120.66 | 121.52 | -0.14% | 770 400 | ||
25.6.2024 | 122.09 | 122.99 | 120.98 | 121.69 | -0.57% | 873 300 | ||
24.6.2024 | 121.03 | 123.57 | 120.57 | 122.38 | +1.40% | 1 235 400 | ||
21.6.2024 | 119.23 | 120.81 | 118.29 | 120.69 | +1.36% | 2 491 800 | ||
20.6.2024 | 118.84 | 119.15 | 117.45 | 119.06 | +0.08% | 1 195 800 | ||
18.6.2024 | 117.81 | 119.45 | 117.81 | 118.96 | +0.84% | 1 175 100 | ||
17.6.2024 | 115.59 | 118.44 | 115.44 | 117.96 | +1.97% | 872 500 | ||
14.6.2024 | 116.03 | 116.60 | 115.05 | 115.67 | -1.34% | 790 900 | ||
13.6.2024 | 117.97 | 117.97 | 116.58 | 117.23 | -1.33% | 897 600 | ||
12.6.2024 | 118.70 | 119.88 | 118.43 | 118.81 | +1.31% | 956 400 | ||
11.6.2024 | 118.76 | 118.76 | 117.18 | 117.27 | -1.91% | 1 236 200 | ||
10.6.2024 | 119.38 | 120.47 | 118.26 | 119.55 | -0.40% | 570 500 | ||
7.6.2024 | 120.21 | 121.60 | 119.77 | 120.03 | -0.17% | 507 000 | ||
6.6.2024 | 120.91 | 121.41 | 119.90 | 120.23 | -0.49% | 436 300 | ||
5.6.2024 | 119.23 | 121.22 | 118.28 | 120.81 | +1.54% | 759 600 | ||
4.6.2024 | 119.93 | 120.93 | 118.78 | 118.97 | -1.63% | 532 600 | ||
3.6.2024 | 122.95 | 122.95 | 120.03 | 120.93 | -1.49% | 624 200 | ||
31.5.2024 | 122.02 | 123.16 | 120.96 | 122.75 | +0.70% | 1 852 200 | ||
30.5.2024 | 121.82 | 123.60 | 121.68 | 121.89 | +0.14% | 750 300 | ||
29.5.2024 | 122.59 | 123.12 | 121.47 | 121.71 | -1.49% | 627 100 | ||
28.5.2024 | 125.73 | 125.89 | 123.35 | 123.54 | -1.85% | 1 086 500 | ||
24.5.2024 | 124.08 | 125.96 | 123.90 | 125.86 | +2.00% | 681 200 | ||
23.5.2024 | 123.65 | 124.78 | 121.71 | 123.39 | -0.17% | 886 400 | ||
22.5.2024 | 124.79 | 125.31 | 122.82 | 123.60 | -0.96% | 1 013 200 | ||
21.5.2024 | 125.17 | 125.68 | 124.67 | 124.79 | -0.28% | 695 800 | ||
20.5.2024 | 126.36 | 126.42 | 125.03 | 125.13 | -1.03% | 772 000 | ||
17.5.2024 | 126.25 | 126.69 | 125.55 | 126.42 | +0.65% | 745 400 | ||
16.5.2024 | 127.00 | 127.36 | 125.56 | 125.60 | -1.34% | 770 100 | ||
15.5.2024 | 127.26 | 128.35 | 126.88 | 127.30 | +0.26% | 1 133 400 | ||
14.5.2024 | 126.03 | 127.12 | 125.72 | 126.96 | +1.00% | 572 000 | ||
13.5.2024 | 126.12 | 126.12 | 124.68 | 125.70 | 0.00% | 738 400 | ||
10.5.2024 | 126.06 | 126.27 | 124.92 | 125.70 | +0.43% | 781 900 | ||
9.5.2024 | 125.10 | 125.59 | 124.77 | 125.16 | -0.20% | 691 400 | ||
8.5.2024 | 125.06 | 125.95 | 124.29 | 125.40 | +0.10% | 959 500 | ||
7.5.2024 | 125.83 | 126.50 | 125.24 | 125.27 | -0.25% | 627 700 | ||
6.5.2024 | 125.33 | 126.31 | 125.06 | 125.58 | +0.93% | 693 900 | ||
3.5.2024 | 125.00 | 125.39 | 123.81 | 124.42 | +0.36% | 632 200 | ||
2.5.2024 | 123.37 | 124.45 | 121.90 | 123.97 | +1.15% | 759 100 | ||
1.5.2024 | 122.21 | 124.02 | 121.45 | 122.55 | +0.45% | 1 305 100 | ||
30.4.2024 | 122.76 | 123.12 | 121.58 | 122.00 | -0.97% | 1 097 300 | ||
29.4.2024 | 122.04 | 124.55 | 122.01 | 123.19 | +1.09% | 1 112 300 | ||
26.4.2024 | 121.50 | 123.62 | 120.54 | 121.86 | -0.08% | 1 197 900 | ||
25.4.2024 | 123.00 | 123.00 | 117.83 | 121.95 | -4.39% | 2 902 400 | ||
24.4.2024 | 127.30 | 128.24 | 126.89 | 127.54 | +0.31% | 1 324 200 | ||
23.4.2024 | 125.50 | 127.80 | 125.46 | 127.14 | +1.32% | 1 115 700 | ||
22.4.2024 | 124.44 | 126.23 | 123.00 | 125.48 | +1.52% | 810 000 | ||
|
Osobní seznam akcií a indexů
Raymond James Financial Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Raymond James Financial Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB