Welltower Inc. (WELL) - aktuální graf akcie Welltower Inc. (WELL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Welltower Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 90.44 | 92.02 | 90.44 | 91.76 | +1.45% | 1 728 100 | ||
4.4.2024 | 92.12 | 92.44 | 90.11 | 90.44 | -0.91% | 1 787 400 | ||
3.4.2024 | 91.20 | 91.87 | 90.66 | 91.27 | +0.31% | 1 974 800 | ||
2.4.2024 | 91.59 | 92.00 | 90.90 | 90.98 | -1.10% | 2 582 000 | ||
1.4.2024 | 93.44 | 93.53 | 91.81 | 91.99 | -1.56% | 2 198 600 | ||
28.3.2024 | 93.33 | 93.60 | 92.94 | 93.44 | +0.68% | 3 519 500 | ||
27.3.2024 | 91.85 | 92.88 | 91.14 | 92.80 | +1.96% | 3 077 200 | ||
26.3.2024 | 91.55 | 92.35 | 90.99 | 91.01 | -0.29% | 1 776 400 | ||
25.3.2024 | 92.42 | 92.71 | 91.24 | 91.27 | -0.88% | 1 761 900 | ||
22.3.2024 | 93.39 | 93.68 | 92.00 | 92.08 | -1.10% | 1 659 600 | ||
21.3.2024 | 93.36 | 93.53 | 91.32 | 93.10 | +0.11% | 3 810 100 | ||
20.3.2024 | 93.38 | 93.72 | 92.31 | 92.99 | -0.72% | 2 212 500 | ||
19.3.2024 | 92.76 | 93.82 | 92.33 | 93.66 | +1.47% | 2 686 400 | ||
18.3.2024 | 91.88 | 92.77 | 91.53 | 92.30 | +1.03% | 2 074 100 | ||
15.3.2024 | 91.29 | 92.16 | 91.12 | 91.35 | -0.39% | 6 279 900 | ||
14.3.2024 | 92.00 | 92.15 | 90.79 | 91.70 | -1.06% | 2 517 100 | ||
13.3.2024 | 92.90 | 93.23 | 92.21 | 92.68 | -0.20% | 2 334 200 | ||
12.3.2024 | 92.54 | 93.57 | 92.31 | 92.86 | +0.17% | 1 743 600 | ||
11.3.2024 | 91.77 | 92.81 | 91.50 | 92.70 | +0.76% | 2 170 500 | ||
8.3.2024 | 92.31 | 92.36 | 91.61 | 92.00 | -0.05% | 3 137 900 | ||
7.3.2024 | 92.74 | 93.16 | 91.46 | 92.04 | -0.04% | 2 102 400 | ||
6.3.2024 | 92.46 | 92.79 | 91.54 | 92.07 | +0.56% | 1 809 300 | ||
5.3.2024 | 93.20 | 93.75 | 91.28 | 91.55 | -1.99% | 2 457 200 | ||
4.3.2024 | 92.65 | 93.70 | 91.05 | 93.40 | +0.73% | 2 521 500 | ||
1.3.2024 | 91.87 | 92.81 | 91.21 | 92.72 | +0.60% | 2 556 900 | ||
29.2.2024 | 92.29 | 93.01 | 91.42 | 92.16 | +0.32% | 8 932 800 | ||
28.2.2024 | 91.94 | 93.11 | 91.82 | 91.86 | -0.29% | 3 651 000 | ||
27.2.2024 | 92.53 | 93.13 | 91.91 | 92.12 | +0.28% | 2 707 400 | ||
26.2.2024 | 93.40 | 93.60 | 91.73 | 91.86 | -1.66% | 2 270 000 | ||
23.2.2024 | 94.18 | 94.43 | 93.31 | 93.41 | -0.44% | 2 007 200 | ||
22.2.2024 | 94.31 | 94.53 | 92.93 | 93.82 | -0.46% | 2 609 100 | ||
21.2.2024 | 93.12 | 94.52 | 92.65 | 94.25 | +1.55% | 3 004 700 | ||
20.2.2024 | 92.60 | 93.79 | 91.97 | 92.81 | -0.35% | 3 622 600 | ||
16.2.2024 | 93.00 | 94.36 | 92.82 | 93.13 | -0.66% | 3 102 200 | ||
15.2.2024 | 93.65 | 94.37 | 92.61 | 93.74 | +0.39% | 3 125 100 | ||
14.2.2024 | 89.59 | 94.63 | 89.59 | 93.37 | +6.98% | 5 693 800 | ||
13.2.2024 | 86.13 | 87.34 | 85.40 | 87.27 | -0.32% | 2 552 600 | ||
12.2.2024 | 87.75 | 88.07 | 87.09 | 87.55 | -0.13% | 1 916 300 | ||
9.2.2024 | 86.82 | 87.68 | 86.23 | 87.66 | +0.78% | 2 124 100 | ||
8.2.2024 | 86.59 | 87.43 | 85.96 | 86.98 | +0.25% | 2 161 900 | ||
7.2.2024 | 86.75 | 87.41 | 85.63 | 86.76 | +0.26% | 2 645 100 | ||
6.2.2024 | 86.43 | 87.66 | 86.32 | 86.53 | +0.02% | 2 821 200 | ||
5.2.2024 | 86.85 | 87.43 | 86.05 | 86.51 | -1.62% | 2 726 400 | ||
2.2.2024 | 87.18 | 88.52 | 85.40 | 87.93 | -0.35% | 3 900 300 | ||
1.2.2024 | 86.31 | 88.31 | 85.61 | 88.23 | +1.98% | 4 542 600 | ||
31.1.2024 | 87.52 | 88.02 | 86.45 | 86.51 | -0.49% | 2 766 500 | ||
30.1.2024 | 87.08 | 87.31 | 86.33 | 86.93 | -0.28% | 2 878 000 | ||
29.1.2024 | 87.28 | 87.72 | 86.47 | 87.17 | -0.26% | 1 580 900 | ||
26.1.2024 | 87.46 | 87.79 | 86.78 | 87.39 | +0.19% | 1 293 300 | ||
25.1.2024 | 88.49 | 88.80 | 86.86 | 87.22 | +0.10% | 1 790 700 | ||
24.1.2024 | 89.95 | 89.95 | 87.04 | 87.13 | -1.06% | 1 943 000 | ||
23.1.2024 | 88.95 | 89.59 | 87.50 | 88.06 | -0.99% | 2 408 400 | ||
22.1.2024 | 89.93 | 90.61 | 88.87 | 88.94 | -1.02% | 2 170 800 | ||
19.1.2024 | 89.87 | 90.21 | 88.49 | 89.85 | +0.94% | 1 946 600 | ||
18.1.2024 | 89.65 | 90.14 | 88.31 | 89.01 | -0.71% | 2 284 200 | ||
17.1.2024 | 89.99 | 91.53 | 88.06 | 89.64 | -1.84% | 2 005 200 | ||
16.1.2024 | 91.77 | 92.23 | 91.22 | 91.32 | -0.67% | 2 243 500 | ||
12.1.2024 | 90.56 | 92.11 | 90.56 | 91.93 | +2.16% | 1 937 000 | ||
11.1.2024 | 90.62 | 91.00 | 89.75 | 89.98 | -0.83% | 1 505 100 | ||
10.1.2024 | 89.72 | 91.06 | 89.59 | 90.73 | +1.27% | 1 881 700 | ||
|
Osobní seznam akcií a indexů
Welltower Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Welltower Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB