Covestro - aktuální graf akcie Covestro v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 54.56 | 54.90 | 54.52 | 54.62 | -0.04% | 586 419 | ||
1.7.2024 | 54.96 | 55.04 | 54.50 | 54.64 | -0.30% | 943 143 | ||
28.6.2024 | 54.44 | 54.88 | 54.22 | 54.80 | +0.73% | 1 001 814 | ||
27.6.2024 | 54.14 | 54.48 | 53.92 | 54.40 | +0.51% | 717 399 | ||
26.6.2024 | 54.56 | 55.14 | 53.96 | 54.12 | -0.70% | 886 898 | ||
25.6.2024 | 54.44 | 54.98 | 54.00 | 54.50 | +1.18% | 1 737 950 | ||
24.6.2024 | 51.40 | 55.00 | 51.40 | 53.86 | +5.11% | 4 157 100 | ||
21.6.2024 | 50.24 | 51.64 | 50.10 | 51.24 | +2.99% | 2 029 698 | ||
18.6.2024 | 50.18 | 50.18 | 49.59 | 49.75 | +0.14% | 557 630 | ||
17.6.2024 | 50.28 | 50.62 | 49.65 | 49.68 | -1.12% | 506 010 | ||
14.6.2024 | 50.80 | 51.50 | 49.57 | 50.24 | -1.11% | 993 024 | ||
13.6.2024 | 51.70 | 51.82 | 50.46 | 50.80 | -2.65% | 901 618 | ||
12.6.2024 | 52.38 | 53.08 | 51.96 | 52.18 | +0.42% | 851 894 | ||
11.6.2024 | 48.75 | 52.54 | 48.50 | 51.96 | +7.13% | 3 040 709 | ||
10.6.2024 | 48.04 | 48.60 | 47.05 | 48.50 | +0.20% | 941 459 | ||
7.6.2024 | 47.36 | 48.65 | 47.08 | 48.40 | +2.54% | 679 176 | ||
6.6.2024 | 48.00 | 48.23 | 46.95 | 47.20 | -1.88% | 843 605 | ||
5.6.2024 | 48.96 | 49.12 | 47.98 | 48.10 | -1.66% | 770 869 | ||
4.6.2024 | 49.17 | 49.18 | 48.33 | 48.91 | -0.72% | 517 494 | ||
3.6.2024 | 49.61 | 49.76 | 48.99 | 49.26 | -0.27% | 276 535 | ||
31.5.2024 | 49.67 | 49.97 | 49.31 | 49.39 | -0.35% | 1 556 753 | ||
30.5.2024 | 48.61 | 49.56 | 48.33 | 49.56 | +1.49% | 1 137 659 | ||
29.5.2024 | 49.27 | 49.49 | 48.28 | 48.83 | +1.94% | 730 114 | ||
22.5.2024 | 48.39 | 49.55 | 47.57 | 47.90 | -1.71% | 1 721 889 | ||
23.4.2024 | 48.55 | 48.84 | 48.14 | 48.73 | -0.50% | 535 954 | ||
19.4.2024 | 49.62 | 49.62 | 48.87 | 48.97 | -1.97% | 303 780 | ||
18.4.2024 | 50.60 | 50.66 | 49.88 | 49.95 | -1.37% | 529 780 | ||
17.4.2024 | 50.84 | 52.36 | 50.32 | 50.64 | -0.63% | 979 016 | ||
16.4.2024 | 50.08 | 51.34 | 50.06 | 50.96 | +0.27% | 649 207 | ||
15.4.2024 | 50.08 | 51.40 | 49.88 | 50.82 | +2.02% | 657 476 | ||
12.4.2024 | 50.28 | 50.72 | 49.79 | 49.81 | -0.17% | 354 855 | ||
11.4.2024 | 50.98 | 51.44 | 49.73 | 49.89 | -2.37% | 571 677 | ||
10.4.2024 | 51.86 | 52.18 | 50.96 | 51.10 | -0.86% | 469 250 | ||
9.4.2024 | 52.38 | 52.52 | 51.34 | 51.54 | -1.72% | 371 075 | ||
8.4.2024 | 51.06 | 52.52 | 50.94 | 52.44 | +2.38% | 689 524 | ||
5.4.2024 | 51.24 | 51.94 | 50.86 | 51.22 | -1.32% | 518 059 | ||
4.4.2024 | 51.42 | 51.96 | 51.22 | 51.90 | +1.09% | 494 805 | ||
3.4.2024 | 50.46 | 51.38 | 50.26 | 51.34 | +1.74% | 483 507 | ||
2.4.2024 | 50.72 | 51.66 | 50.30 | 50.46 | -0.44% | 655 444 | ||
28.3.2024 | 50.46 | 50.90 | 49.75 | 50.68 | +0.87% | 544 043 | ||
27.3.2024 | 49.85 | 50.32 | 49.57 | 50.24 | +0.66% | 399 593 | ||
26.3.2024 | 50.54 | 50.80 | 49.82 | 49.91 | -1.49% | 407 289 | ||
25.3.2024 | 50.42 | 50.90 | 50.16 | 50.66 | +0.15% | 243 325 | ||
22.3.2024 | 50.00 | 50.90 | 49.82 | 50.58 | +1.34% | 531 986 | ||
21.3.2024 | 50.32 | 50.64 | 49.91 | 49.91 | -0.17% | 636 814 | ||
20.3.2024 | 48.91 | 50.16 | 48.73 | 49.99 | +2.14% | 578 124 | ||
19.3.2024 | 48.30 | 48.95 | 47.92 | 48.94 | +1.11% | 477 887 | ||
18.3.2024 | 48.00 | 48.70 | 47.94 | 48.40 | +1.02% | 631 140 | ||
15.3.2024 | 48.25 | 48.27 | 47.81 | 47.91 | -0.15% | 1 689 980 | ||
14.3.2024 | 48.62 | 48.81 | 47.97 | 47.98 | -1.40% | 590 572 | ||
13.3.2024 | 49.07 | 49.22 | 48.10 | 48.66 | -1.14% | 702 712 | ||
12.3.2024 | 48.18 | 49.22 | 48.11 | 49.22 | +2.22% | 521 814 | ||
11.3.2024 | 48.72 | 48.96 | 48.06 | 48.15 | -1.96% | 398 605 | ||
8.3.2024 | 48.22 | 49.11 | 48.17 | 49.11 | +1.86% | 509 154 | ||
7.3.2024 | 48.15 | 48.94 | 47.96 | 48.21 | -0.25% | 579 024 | ||
6.3.2024 | 48.72 | 49.46 | 48.33 | 48.33 | -0.91% | 613 265 | ||
5.3.2024 | 49.02 | 49.11 | 48.36 | 48.77 | -1.20% | 635 768 | ||
4.3.2024 | 50.20 | 50.20 | 49.16 | 49.36 | -2.11% | 550 028 | ||
1.3.2024 | 50.00 | 50.72 | 49.64 | 50.42 | +0.23% | 531 541 | ||
29.2.2024 | 49.21 | 50.68 | 49.21 | 50.30 | +1.76% | 1 020 427 | ||
|
Osobní seznam akcií a indexů
Covestro | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Covestro
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB