APPLE COMP INC (AAPL) - aktuální graf akcie APPLE COMP INC (AAPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 176.65 | 178.42 | 174.80 | 177.15 | -0.88% | 57 549 400 | ||
16.10.2023 | 176.75 | 179.08 | 176.51 | 178.72 | -0.08% | 52 517 000 | ||
13.10.2023 | 181.42 | 181.93 | 178.14 | 178.85 | -1.03% | 51 427 100 | ||
12.10.2023 | 180.07 | 182.34 | 179.04 | 180.71 | +0.50% | 56 743 100 | ||
11.10.2023 | 178.20 | 179.85 | 177.60 | 179.80 | +0.79% | 47 551 100 | ||
10.10.2023 | 178.10 | 179.72 | 177.95 | 178.39 | -0.34% | 43 698 000 | ||
9.10.2023 | 176.81 | 179.05 | 175.80 | 178.99 | +0.84% | 42 390 800 | ||
6.10.2023 | 173.80 | 177.99 | 173.18 | 177.49 | +1.47% | 57 224 100 | ||
5.10.2023 | 173.79 | 175.45 | 172.68 | 174.91 | +0.71% | 48 527 900 | ||
4.10.2023 | 171.09 | 174.21 | 170.97 | 173.66 | +0.73% | 53 020 300 | ||
3.10.2023 | 172.26 | 173.63 | 170.82 | 172.40 | -0.78% | 49 594 600 | ||
2.10.2023 | 171.22 | 174.30 | 170.93 | 173.75 | +1.48% | 52 164 500 | ||
29.9.2023 | 172.02 | 173.07 | 170.34 | 171.21 | +0.30% | 51 814 200 | ||
28.9.2023 | 169.34 | 172.03 | 167.62 | 170.69 | +0.15% | 56 294 400 | ||
27.9.2023 | 172.62 | 173.04 | 169.05 | 170.43 | -0.89% | 66 921 800 | ||
26.9.2023 | 174.82 | 175.20 | 171.66 | 171.96 | -2.34% | 64 588 900 | ||
25.9.2023 | 174.20 | 176.97 | 174.15 | 176.08 | +0.73% | 46 172 700 | ||
22.9.2023 | 174.67 | 177.08 | 174.05 | 174.79 | +0.49% | 56 725 400 | ||
21.9.2023 | 174.55 | 176.30 | 173.86 | 173.93 | -0.89% | 63 047 900 | ||
20.9.2023 | 179.26 | 179.70 | 175.40 | 175.49 | -2.00% | 58 436 200 | ||
19.9.2023 | 177.52 | 179.63 | 177.13 | 179.07 | +0.61% | 51 826 900 | ||
18.9.2023 | 176.48 | 179.38 | 176.17 | 177.97 | +1.69% | 67 257 600 | ||
15.9.2023 | 176.48 | 176.50 | 173.82 | 175.01 | -0.42% | 109 205 100 | ||
14.9.2023 | 174.00 | 176.10 | 173.58 | 175.74 | +0.87% | 60 895 800 | ||
13.9.2023 | 176.51 | 177.30 | 173.98 | 174.21 | -1.19% | 84 267 900 | ||
12.9.2023 | 179.49 | 180.13 | 174.82 | 176.30 | -1.71% | 90 370 200 | ||
11.9.2023 | 180.07 | 180.30 | 177.34 | 179.36 | +0.66% | 58 953 100 | ||
8.9.2023 | 178.35 | 180.24 | 177.79 | 178.18 | +0.34% | 65 551 300 | ||
7.9.2023 | 175.18 | 178.21 | 173.54 | 177.56 | -2.93% | 112 488 800 | ||
6.9.2023 | 188.40 | 188.85 | 181.47 | 182.91 | -3.58% | 81 755 800 | ||
5.9.2023 | 188.28 | 189.98 | 187.61 | 189.70 | +0.12% | 45 280 000 | ||
1.9.2023 | 189.49 | 189.92 | 188.28 | 189.46 | +0.84% | 45 732 600 | ||
31.8.2023 | 187.84 | 189.12 | 187.48 | 187.87 | +0.11% | 60 794 500 | ||
30.8.2023 | 184.94 | 187.85 | 184.74 | 187.65 | +1.91% | 60 813 900 | ||
29.8.2023 | 179.70 | 184.90 | 179.50 | 184.12 | +2.18% | 53 003 900 | ||
28.8.2023 | 180.09 | 180.59 | 178.55 | 180.19 | +0.88% | 43 820 700 | ||
26.8.2023 | 176.38 | 178.61 | 0.00% | |||||
25.8.2023 | 177.38 | 179.15 | 175.82 | 178.61 | +1.26% | 51 449 600 | ||
24.8.2023 | 180.67 | 181.10 | 176.01 | 176.38 | -2.62% | 54 945 800 | ||
23.8.2023 | 178.52 | 181.55 | 178.33 | 181.12 | +2.19% | 52 722 800 | ||
22.8.2023 | 177.06 | 177.68 | 176.25 | 177.23 | +0.79% | 42 084 200 | ||
21.8.2023 | 175.07 | 176.13 | 173.74 | 175.84 | +0.77% | 46 311 900 | ||
18.8.2023 | 172.30 | 175.10 | 171.96 | 174.49 | +0.28% | 61 114 200 | ||
17.8.2023 | 177.14 | 177.51 | 173.48 | 174.00 | -1.46% | 66 062 900 | ||
16.8.2023 | 177.13 | 178.54 | 176.50 | 176.57 | -0.50% | 46 964 900 | ||
15.8.2023 | 178.88 | 179.48 | 177.05 | 177.45 | -1.13% | 43 622 600 | ||
14.8.2023 | 177.97 | 179.69 | 177.31 | 179.46 | +0.93% | 43 675 600 | ||
11.8.2023 | 177.32 | 178.62 | 176.55 | 177.79 | -0.11% | 51 988 100 | ||
10.8.2023 | 179.48 | 180.75 | 177.60 | 177.97 | -0.13% | 54 686 900 | ||
9.8.2023 | 180.87 | 180.93 | 177.01 | 178.19 | -0.90% | 60 378 500 | ||
8.8.2023 | 179.69 | 180.27 | 177.58 | 179.80 | +0.53% | 67 823 000 | ||
7.8.2023 | 182.13 | 183.13 | 177.35 | 178.85 | -1.73% | 97 576 100 | ||
5.8.2023 | 191.17 | 181.99 | 0.00% | |||||
4.8.2023 | 185.52 | 187.38 | 181.92 | 181.99 | -4.81% | 115 799 700 | ||
3.8.2023 | 191.57 | 192.37 | 190.69 | 191.17 | -0.74% | 61 235 200 | ||
2.8.2023 | 195.04 | 195.18 | 191.85 | 192.58 | -1.55% | 50 389 300 | ||
1.8.2023 | 196.24 | 196.73 | 195.28 | 195.61 | -0.43% | 35 175 100 | ||
31.7.2023 | 196.06 | 196.49 | 195.26 | 196.45 | +0.31% | 38 824 100 | ||
28.7.2023 | 194.67 | 196.63 | 194.14 | 195.83 | +1.35% | 48 291 400 | ||
27.7.2023 | 196.02 | 197.20 | 192.55 | 193.22 | -0.66% | 47 460 200 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB